Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	466.56	480.00	461.12	474.88	1,086	+4.48(+0.95%)
Aug 30, 2006	456.00	473.60	456.00	470.40	1,193	+12.80(+2.80%)
Aug 29, 2006	449.92	459.20	448.00	457.60	894	+3.52(+0.78%)
Aug 28, 2006	444.80	455.68	443.84	454.08	640	+5.12(+1.14%)
Aug 25, 2006	451.20	457.60	448.00	448.96	743	-6.08(-1.34%)
Aug 24, 2006	464.64	464.64	455.04	455.04	677	-11.52(-2.47%)
Aug 23, 2006	464.00	470.40	462.05	466.56	1,085	-1.28(-0.27%)
Aug 22, 2006	443.52	469.12	443.52	467.84	1,355	+19.52(+4.35%)
Aug 21, 2006	433.60	464.64	432.64	448.32	1,908	+13.44(+3.09%)
Aug 18, 2006	432.00	434.88	425.28	434.88	593	+3.84(+0.89%)
Aug 17, 2006	424.64	432.00	422.40	431.04	1,357	+8.64(+2.05%)
Aug 16, 2006	415.04	422.40	412.16	422.40	2,641	+9.28(+2.25%)
Aug 15, 2006	412.48	416.00	410.24	413.12	1,122	+2.88(+0.70%)
Aug 14, 2006	409.28	412.80	408.64	410.24	911	+0.32(+0.08%)
Aug 11, 2006	404.48	413.76	404.16	409.92	708	+5.44(+1.34%)
Aug 10, 2006	405.44	406.40	401.60	404.48	780	-2.24(-0.55%)
Aug 09, 2006	407.68	409.92	405.12	406.72	503	-0.96(-0.24%)
Aug 08, 2006	409.92	417.28	407.04	407.68	835	-2.24(-0.55%)
Aug 07, 2006	401.92	416.00	398.72	409.92	1,529	+6.72(+1.67%)
Aug 04, 2006	406.40	408.96	399.04	403.20	1,740	-2.56(-0.63%)
Aug 03, 2006	408.00	409.60	389.57	405.76	1,475	+5.12(+1.28%)
Aug 02, 2006	400.96	403.53	395.52	400.64	831	-6.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices