Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	210.56	215.20	200.03	206.40	1,335	-1.92(-0.92%)
Jul 30, 2009	224.96	232.00	193.12	208.32	2,677	-10.56(-4.82%)
Jul 29, 2009	208.00	224.00	208.00	218.88	2,994	+13.44(+6.54%)
Jul 28, 2009	192.00	208.96	191.04	205.44	2,440	+13.44(+7.00%)
Jul 27, 2009	192.00	193.60	190.72	192.00	1,350	+0.00(+0.00%)
Jul 24, 2009	185.92	192.00	185.60	192.00	642	+3.81(+2.02%)
Jul 23, 2009	190.40	192.00	184.32	188.19	1,768	-3.17(-1.65%)
Jul 22, 2009	190.08	194.88	190.08	191.36	446	-0.32(-0.17%)
Jul 21, 2009	192.00	192.00	189.76	191.68	166	+0.53(+0.28%)
Jul 20, 2009	192.00	192.00	191.04	191.15	204	-0.85(-0.44%)
Jul 17, 2009	192.00	193.60	189.89	192.00	491	+0.00(+0.00%)
Jul 16, 2009	192.00	192.00	188.48	192.00	325	+0.00(+0.00%)
Jul 15, 2009	185.28	192.00	185.28	192.00	338	+6.08(+3.27%)
Jul 14, 2009	184.32	188.80	184.00	185.92	268	-2.88(-1.53%)
Jul 13, 2009	188.80	190.40	186.56	188.80	780	+4.48(+2.43%)
Jul 10, 2009	185.92	192.00	184.32	184.32	425	+0.64(+0.35%)
Jul 09, 2009	182.72	192.00	182.72	183.68	498	+0.64(+0.35%)
Jul 08, 2009	192.00	192.00	183.04	183.04	481	-8.96(-4.67%)
Jul 07, 2009	193.92	194.56	191.68	192.00	423	-5.44(-2.76%)
Jul 06, 2009	196.48	200.64	192.00	197.44	387	+0.96(+0.49%)
Jul 02, 2009	196.80	198.72	192.00	196.48	639	-6.72(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices