Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	327.04	330.50	320.00	322.02	925	-6.62(-2.02%)
Jan 28, 2011	339.52	340.80	325.54	328.64	1,046	-10.24(-3.02%)
Jan 27, 2011	335.68	342.08	335.36	338.88	620	+0.64(+0.19%)
Jan 26, 2011	339.20	343.68	336.00	338.24	804	-1.60(-0.47%)
Jan 25, 2011	348.48	348.80	339.84	339.84	759	-11.52(-3.28%)
Jan 24, 2011	352.64	353.28	350.08	351.36	617	-0.32(-0.09%)
Jan 21, 2011	348.80	352.96	348.80	351.68	303	+4.48(+1.29%)
Jan 20, 2011	344.64	350.40	343.36	347.20	403	+1.28(+0.37%)
Jan 19, 2011	346.56	349.12	343.04	345.92	1,788	-7.68(-2.17%)
Jan 18, 2011	352.32	355.84	352.00	353.60	1,051	-1.28(-0.36%)
Jan 14, 2011	357.44	359.36	352.64	354.88	354	-0.32(-0.09%)
Jan 13, 2011	353.28	359.04	352.32	355.20	333	+1.28(+0.36%)
Jan 12, 2011	352.32	358.08	352.32	353.92	731	-7.36(-2.04%)
Jan 11, 2011	359.04	361.92	359.04	361.28	257	+2.24(+0.62%)
Jan 10, 2011	358.40	365.76	355.52	359.04	659	+0.32(+0.09%)
Jan 07, 2011	354.88	358.72	352.32	358.72	500	+3.84(+1.08%)
Jan 06, 2011	358.13	358.72	352.32	354.88	359	-4.80(-1.33%)
Jan 05, 2011	353.92	360.00	353.92	359.68	447	+4.48(+1.26%)
Jan 04, 2011	355.20	357.12	352.00	355.20	450	-0.96(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices