Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

41.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.640 5.750 5.280 5.420 25,005 -0.05(-0.91%)
May 30, 2023 5.400 5.650 5.330 5.470 10,509 +0.09(+1.67%)
May 26, 2023 5.420 5.480 5.180 5.380 21,589 +0.08(+1.51%)
May 25, 2023 5.470 5.485 5.251 5.300 21,615 +0.01(+0.19%)
May 24, 2023 5.280 5.490 5.200 5.290 30,446 -0.10(-1.95%)
May 23, 2023 4.750 5.395 4.550 5.395 57,578 +0.66(+14.06%)
May 22, 2023 4.520 4.860 4.490 4.730 190,064 +0.19(+4.07%)
May 19, 2023 4.700 4.708 4.520 4.545 17,881 -0.19(-3.91%)
May 18, 2023 4.770 4.810 4.600 4.730 8,222 +0.03(+0.64%)
May 17, 2023 4.710 4.793 4.580 4.700 19,619 +0.06(+1.29%)
May 16, 2023 4.760 4.880 4.630 4.640 15,098 -0.06(-1.17%)
May 15, 2023 4.810 4.910 4.610 4.695 8,534 -0.14(-3.00%)
May 12, 2023 4.700 4.850 4.615 4.840 17,924 +0.21(+4.54%)
May 11, 2023 4.540 4.980 4.500 4.630 46,249 -0.08(-1.70%)
May 10, 2023 5.500 5.500 4.467 4.710 94,920 -0.11(-2.28%)
May 09, 2023 5.230 5.390 4.670 4.820 66,325 -0.33(-6.41%)
May 08, 2023 5.080 5.450 4.780 5.150 126,410 +0.12(+2.39%)
May 05, 2023 5.160 5.290 5.010 5.030 56,557 -0.12(-2.33%)
May 04, 2023 5.450 5.470 5.010 5.150 21,676 -0.25(-4.63%)
May 03, 2023 5.640 5.870 5.400 5.400 19,909 -0.24(-4.26%)
May 02, 2023 5.620 6.110 5.620 5.640 27,711 +0.09(+1.62%)
May 01, 2023 5.820 5.986 5.550 5.550 8,384 -0.05(-0.89%)
Apr 28, 2023 5.600 6.150 5.570 5.600 17,978 +0.04(+0.72%)
Apr 27, 2023 5.690 5.690 5.510 5.560 2,274 +0.03(+0.54%)
Apr 26, 2023 5.600 5.659 5.530 5.530 7,980 +0.00(+0.00%)
Apr 25, 2023 5.610 5.840 5.530 5.530 13,940 -0.03(-0.54%)
Apr 24, 2023 5.700 5.700 5.550 5.560 14,265 -0.05(-0.89%)
Apr 21, 2023 5.850 5.940 5.610 5.610 12,851 -0.24(-4.10%)
Apr 20, 2023 5.900 6.100 5.810 5.850 13,633 -0.08(-1.35%)
Apr 19, 2023 5.700 6.190 5.700 5.930 7,572 +0.09(+1.54%)
Apr 18, 2023 6.150 6.297 5.840 5.840 17,239 -0.14(-2.34%)
Apr 17, 2023 6.250 6.270 5.970 5.980 15,736 -0.11(-1.81%)
Apr 14, 2023 6.100 6.345 6.010 6.090 8,459 -0.31(-4.84%)
Apr 13, 2023 5.760 6.410 5.507 6.400 24,528 +0.61(+10.62%)
Apr 12, 2023 6.090 6.340 5.750 5.786 25,771 -0.23(-3.89%)
Apr 11, 2023 5.610 6.040 5.410 6.020 17,279 +0.47(+8.47%)
Apr 10, 2023 5.830 6.188 5.480 5.550 32,661 -0.27(-4.64%)
Apr 06, 2023 5.630 5.830 5.310 5.820 20,950 +0.15(+2.65%)
Apr 05, 2023 5.700 5.870 5.300 5.670 47,411 -0.22(-3.74%)
Apr 04, 2023 5.880 6.180 5.880 5.890 24,555 -0.16(-2.64%)
Apr 03, 2023 6.060 6.150 5.950 6.050 12,907 -0.01(-0.17%)
Mar 31, 2023 6.180 6.390 5.880 6.060 18,726 +0.06(+1.00%)
Mar 30, 2023 5.860 6.110 5.860 6.000 11,332 +0.15(+2.56%)
Mar 29, 2023 5.650 5.990 5.650 5.850 44,159 +0.14(+2.45%)
Mar 28, 2023 6.010 6.099 5.570 5.710 75,484 -0.28(-4.67%)
Mar 27, 2023 6.190 6.220 5.870 5.990 51,927 -0.06(-0.99%)
Mar 24, 2023 6.550 6.550 6.030 6.050 6,779 -0.61(-9.16%)
Mar 23, 2023 6.280 6.800 6.050 6.660 36,508 +0.30(+4.72%)
Mar 22, 2023 6.490 6.700 6.140 6.360 54,798 -0.09(-1.40%)
Mar 21, 2023 6.480 6.670 6.150 6.450 39,157 +0.10(+1.57%)
Mar 20, 2023 6.580 6.920 6.150 6.350 36,228 -0.25(-3.79%)
Mar 17, 2023 6.630 7.380 6.510 6.600 43,849 -0.43(-6.12%)
Mar 16, 2023 6.580 7.070 6.460 7.030 41,011 +0.29(+4.30%)
Mar 15, 2023 6.640 6.970 6.580 6.740 48,335 -0.16(-2.32%)
Mar 14, 2023 6.920 7.140 6.900 6.900 33,866 -0.20(-2.82%)
Mar 13, 2023 6.830 7.220 6.599 7.100 41,518 +0.16(+2.31%)
Mar 10, 2023 7.310 7.310 6.840 6.940 25,379 -0.37(-5.06%)
Mar 09, 2023 7.520 7.520 7.210 7.310 18,423 -0.19(-2.53%)
Mar 08, 2023 7.600 7.830 7.460 7.500 11,931 -0.11(-1.45%)
Mar 07, 2023 7.520 7.890 7.240 7.610 48,557 -0.30(-3.79%)
Mar 06, 2023 7.810 8.149 7.790 7.910 54,301 -0.39(-4.70%)
Mar 03, 2023 7.820 8.500 7.820 8.300 39,519 +0.30(+3.75%)
Mar 02, 2023 8.000 8.200 8.000 8.000 26,368 -0.25(-3.03%)
Mar 01, 2023 8.210 8.350 8.160 8.250 7,557 -0.16(-1.90%)
Feb 28, 2023 8.350 8.450 8.200 8.410 10,883 -0.06(-0.71%)
Feb 27, 2023 8.450 8.470 8.160 8.470 21,973 +0.15(+1.80%)
Feb 24, 2023 8.100 8.430 8.100 8.320 14,147 +0.08(+0.97%)
Feb 23, 2023 8.250 8.360 8.130 8.240 11,848 +0.04(+0.49%)
Feb 22, 2023 8.440 8.690 8.200 8.200 10,788 -0.26(-3.07%)
Feb 21, 2023 8.700 8.700 8.360 8.460 6,065 -0.25(-2.87%)
Feb 17, 2023 8.251 8.710 8.251 8.710 16,526 +0.25(+2.96%)
Feb 16, 2023 8.580 8.650 8.300 8.460 12,209 -0.18(-2.08%)
Feb 15, 2023 8.260 8.640 8.260 8.640 24,095 +0.30(+3.60%)
Feb 14, 2023 8.380 8.510 8.200 8.340 26,358 -0.23(-2.63%)
Feb 13, 2023 8.890 8.890 8.566 8.566 23,367 -0.38(-4.30%)
Feb 10, 2023 9.050 9.140 8.750 8.950 11,306 -0.44(-4.69%)
Feb 09, 2023 9.820 9.820 9.280 9.390 12,713 -0.14(-1.47%)
Feb 08, 2023 9.730 9.730 9.510 9.530 11,577 -0.22(-2.26%)
Feb 07, 2023 9.850 9.950 9.430 9.750 27,003 -0.10(-1.02%)
Feb 06, 2023 9.770 9.870 9.360 9.850 16,001 +0.05(+0.51%)
Feb 03, 2023 9.960 10.10 9.540 9.800 31,337 +0.05(+0.51%)
Feb 02, 2023 9.400 10.10 9.400 9.750 45,906 +0.49(+5.29%)
Feb 01, 2023 9.210 9.440 9.000 9.260 15,951 +0.18(+1.98%)
Jan 31, 2023 8.740 9.400 8.740 9.080 19,399 +0.26(+2.89%)
Jan 30, 2023 9.210 9.210 8.730 8.825 30,115 -0.42(-4.49%)
Jan 27, 2023 9.180 9.470 9.110 9.240 19,079 -0.04(-0.43%)
Jan 26, 2023 9.010 9.410 8.991 9.280 44,442 +0.32(+3.57%)
Jan 25, 2023 9.170 9.170 8.750 8.960 14,203 +0.16(+1.82%)
Jan 24, 2023 8.950 9.290 8.760 8.800 16,881 -0.19(-2.11%)
Jan 23, 2023 9.330 9.430 8.900 8.990 48,726 -0.33(-3.54%)
Jan 20, 2023 9.300 9.500 9.056 9.320 58,211 +0.02(+0.22%)
Jan 19, 2023 9.550 9.550 9.030 9.300 129,452 -0.34(-3.53%)
Jan 18, 2023 9.700 10.01 9.480 9.640 36,260 +0.05(+0.52%)
Jan 17, 2023 9.040 9.750 9.020 9.590 51,341 +0.57(+6.32%)
Jan 13, 2023 8.130 9.230 8.130 9.020 69,623 +0.82(+10.00%)
Jan 12, 2023 8.040 8.293 7.930 8.200 36,739 +0.40(+5.13%)
Jan 11, 2023 7.910 8.340 7.800 7.800 32,982 -0.11(-1.39%)
Jan 10, 2023 7.750 8.060 7.540 7.910 64,679 +0.04(+0.51%)
Jan 09, 2023 8.200 8.390 7.702 7.870 63,177 -0.29(-3.55%)
Jan 06, 2023 8.970 9.090 8.124 8.160 91,840 -1.28(-13.53%)
Jan 05, 2023 9.571 9.709 8.800 9.437 23,571 -0.27(-2.80%)
Jan 04, 2023 9.280 9.856 9.123 9.709 16,503 +0.45(+4.87%)
Jan 03, 2023 9.280 9.376 8.672 9.258 17,312 -0.02(-0.24%)
Dec 30, 2022 8.861 9.280 8.560 9.280 33,999 +0.59(+6.74%)
Dec 29, 2022 8.685 9.344 8.624 8.694 18,118 +0.08(+0.97%)
Dec 28, 2022 8.387 9.043 8.387 8.611 9,822 -0.04(-0.41%)
Dec 27, 2022 9.219 9.277 8.483 8.646 14,460 -0.86(-9.02%)
Dec 23, 2022 8.368 9.597 8.368 9.504 15,621 +1.15(+13.75%)
Dec 22, 2022 8.442 8.800 8.224 8.355 44,159 +0.02(+0.23%)
Dec 21, 2022 8.960 8.992 8.336 8.336 20,683 -0.10(-1.14%)
Dec 20, 2022 8.640 8.781 8.432 8.432 26,280 -0.27(-3.13%)
Dec 19, 2022 9.542 9.693 8.688 8.704 18,401 -0.38(-4.23%)
Dec 16, 2022 9.280 9.600 8.912 9.088 41,676 -0.19(-2.07%)
Dec 15, 2022 9.568 9.728 9.280 9.280 18,547 -0.20(-2.13%)
Dec 14, 2022 10.33 10.50 9.482 9.482 11,825 -0.05(-0.57%)
Dec 13, 2022 10.84 11.60 9.536 9.536 48,184 -0.92(-8.76%)
Dec 12, 2022 11.52 11.52 10.29 10.45 20,176 -0.82(-7.27%)
Dec 09, 2022 10.88 11.52 10.88 11.27 10,913 +0.11(+0.97%)
Dec 08, 2022 11.26 11.52 10.99 11.16 17,865 -0.44(-3.83%)
Dec 07, 2022 11.80 12.16 11.22 11.61 12,060 -0.29(-2.42%)
Dec 06, 2022 10.91 12.16 10.56 11.89 36,493 +0.04(+0.32%)
Dec 05, 2022 12.80 12.80 11.74 11.86 12,157 -0.94(-7.38%)
Dec 02, 2022 11.84 13.01 11.22 12.80 21,227 +0.00(+0.00%)
Dec 01, 2022 12.80 13.12 12.48 12.80 10,481 -0.24(-1.82%)
Nov 30, 2022 13.12 13.44 12.45 13.04 21,209 -0.34(-2.51%)
Nov 29, 2022 13.76 14.08 12.61 13.37 23,780 +0.57(+4.47%)
Nov 28, 2022 12.80 13.25 12.46 12.80 23,790 -0.32(-2.44%)
Nov 25, 2022 11.84 13.93 11.67 13.12 31,072 +1.45(+12.45%)
Nov 23, 2022 12.16 12.80 11.20 11.67 48,799 -0.08(-0.65%)
Nov 22, 2022 10.88 13.69 10.24 11.74 114,151 +1.66(+16.51%)
Nov 21, 2022 10.24 10.72 9.920 10.08 59,241 +0.74(+7.88%)
Nov 18, 2022 9.600 9.798 8.960 9.344 21,788 -0.08(-0.85%)
Nov 17, 2022 10.88 10.97 8.746 9.424 37,473 -1.16(-10.95%)
Nov 16, 2022 11.46 11.46 10.47 10.58 13,029 -0.28(-2.59%)
Nov 15, 2022 10.31 11.49 10.24 10.86 42,848 +0.62(+6.09%)
Nov 14, 2022 11.10 11.20 9.600 10.24 26,748 -0.64(-5.88%)
Nov 11, 2022 9.280 11.50 9.280 10.88 104,104 +1.39(+14.67%)
Nov 10, 2022 9.376 9.600 8.486 9.488 48,408 +0.53(+5.89%)
Nov 09, 2022 9.600 9.920 8.512 8.960 36,402 -0.42(-4.47%)
Nov 08, 2022 9.280 10.62 9.280 9.379 42,795 -0.04(-0.48%)
Nov 07, 2022 9.280 9.594 8.672 9.424 16,542 +0.14(+1.55%)
Nov 04, 2022 8.960 9.280 8.093 9.280 47,299 +0.74(+8.61%)
Nov 03, 2022 8.640 8.957 8.086 8.544 33,911 -0.28(-3.23%)
Nov 02, 2022 10.98 11.26 8.326 8.829 144,607 -1.29(-12.72%)
Nov 01, 2022 10.53 10.53 9.453 10.12 25,956 +0.06(+0.57%)
Oct 31, 2022 9.920 10.53 9.667 10.06 16,688 +0.29(+3.02%)
Oct 28, 2022 9.917 10.24 9.446 9.763 29,656 -0.16(-1.64%)
Oct 27, 2022 10.04 10.72 8.960 9.926 35,812 -0.42(-4.05%)
Oct 26, 2022 10.56 10.88 9.936 10.35 31,703 -0.21(-2.03%)
Oct 25, 2022 9.600 10.72 9.440 10.56 54,188 +0.65(+6.55%)
Oct 24, 2022 10.24 10.24 9.632 9.910 30,788 -0.32(-3.13%)
Oct 21, 2022 10.66 10.72 9.632 10.23 39,353 -0.17(-1.63%)
Oct 20, 2022 10.52 11.52 10.31 10.40 41,563 +0.02(+0.18%)
Oct 19, 2022 10.66 11.36 10.24 10.38 22,233 -0.61(-5.56%)
Oct 18, 2022 11.52 11.84 10.66 10.99 45,854 -0.47(-4.10%)
Oct 17, 2022 11.84 11.84 11.20 11.46 15,846 +0.04(+0.31%)
Oct 14, 2022 12.64 12.64 11.22 11.43 18,535 -1.21(-9.57%)
Oct 13, 2022 11.52 12.64 11.52 12.64 25,457 +0.49(+4.00%)
Oct 12, 2022 12.16 12.38 11.52 12.15 9,638 +0.31(+2.62%)
Oct 11, 2022 12.16 12.16 11.38 11.84 15,348 -0.21(-1.75%)
Oct 10, 2022 13.12 12.99 11.26 12.05 62,822 -0.46(-3.71%)
Oct 07, 2022 14.08 14.08 12.48 12.52 23,129 -1.63(-11.50%)
Oct 06, 2022 14.40 14.72 14.03 14.14 8,911 +0.03(+0.20%)
Oct 05, 2022 13.44 14.48 13.50 14.11 33,440 +0.27(+1.92%)
Oct 04, 2022 12.54 14.08 12.54 13.85 29,208 +0.80(+6.11%)
Oct 03, 2022 12.13 13.52 11.83 13.05 56,939 +1.57(+13.66%)
Sep 30, 2022 11.39 12.46 10.91 11.48 32,076 -0.02(-0.19%)
Sep 29, 2022 13.12 13.37 10.30 11.50 129,107 -1.38(-10.68%)
Sep 28, 2022 13.66 13.76 12.80 12.88 52,024 -1.05(-7.56%)
Sep 27, 2022 13.76 14.40 13.60 13.93 16,982 +0.24(+1.73%)
Sep 26, 2022 12.96 13.76 12.82 13.70 15,102 +0.40(+3.03%)
Sep 23, 2022 12.75 13.44 12.63 13.29 25,522 +0.01(+0.10%)
Sep 22, 2022 14.40 14.56 12.89 13.28 48,283 -1.24(-8.57%)
Sep 21, 2022 14.40 14.92 14.24 14.52 17,388 -0.57(-3.77%)
Sep 20, 2022 14.68 15.09 14.21 15.09 62,116 +0.17(+1.16%)
Sep 19, 2022 15.36 16.00 14.21 14.92 105,206 -0.96(-6.06%)
Sep 16, 2022 15.36 16.00 15.32 15.88 104,266 -0.04(-0.24%)
Sep 15, 2022 15.20 16.19 15.20 15.92 64,817 +0.27(+1.70%)
Sep 14, 2022 15.20 15.72 15.04 15.66 96,043 +0.28(+1.79%)
Sep 13, 2022 16.64 16.84 15.07 15.38 63,076 -1.64(-9.66%)
Sep 12, 2022 15.97 17.28 15.68 17.03 54,782 +1.45(+9.33%)
Sep 09, 2022 14.72 16.32 14.72 15.57 40,607 +0.21(+1.35%)
Sep 08, 2022 15.36 16.32 14.88 15.37 48,045 -0.29(-1.86%)
Sep 07, 2022 15.36 16.32 15.04 15.66 28,807 +0.05(+0.33%)
Sep 06, 2022 15.36 16.64 15.06 15.61 83,572 +0.47(+3.11%)
Sep 02, 2022 14.93 15.98 14.72 15.14 60,270 -0.85(-5.32%)
Sep 01, 2022 16.96 16.94 15.36 15.99 37,360 -0.49(-2.99%)
Aug 31, 2022 16.16 17.12 15.49 16.48 33,719 +0.47(+2.96%)
Aug 30, 2022 16.24 16.63 15.10 16.01 63,246 -0.12(-0.77%)
Aug 29, 2022 16.11 16.92 16.00 16.13 42,603 -0.80(-4.71%)
Aug 26, 2022 17.09 18.52 16.32 16.93 63,341 -0.35(-2.00%)
Aug 25, 2022 17.09 17.60 16.39 17.27 64,264 +0.56(+3.37%)
Aug 24, 2022 15.93 16.93 15.84 16.71 70,798 +0.95(+6.03%)
Aug 23, 2022 16.64 16.64 15.68 15.76 98,439 -0.53(-3.26%)
Aug 22, 2022 17.60 17.91 16.18 16.29 97,006 -1.88(-10.34%)
Aug 19, 2022 18.88 19.20 17.78 18.17 80,139 -1.00(-5.19%)
Aug 18, 2022 18.88 20.16 18.65 19.16 110,625 -0.52(-2.62%)
Aug 17, 2022 19.67 19.68 18.56 19.68 100,827 -0.26(-1.28%)
Aug 16, 2022 19.41 20.16 18.88 19.94 140,368 +1.06(+5.59%)
Aug 15, 2022 21.44 21.70 18.88 18.88 314,497 -2.47(-11.56%)
Aug 12, 2022 21.83 23.34 19.20 21.35 472,164 -6.13(-22.32%)
Aug 11, 2022 24.00 30.40 23.68 27.48 513,956 +3.66(+15.37%)
Aug 10, 2022 22.40 24.64 22.24 23.82 197,715 +1.42(+6.34%)
Aug 09, 2022 23.36 25.24 21.76 22.40 325,626 -0.48(-2.10%)
Aug 08, 2022 25.60 26.24 22.31 22.88 186,625 -2.08(-8.33%)
Aug 05, 2022 23.68 26.24 23.05 24.96 109,403 -0.32(-1.27%)
Aug 04, 2022 23.04 27.51 23.04 25.28 244,339 +1.70(+7.19%)
Aug 03, 2022 21.12 23.58 20.90 23.58 236,512 +2.46(+11.67%)
Aug 02, 2022 19.20 22.01 19.20 21.12 272,777 +0.79(+3.87%)
Aug 01, 2022 21.40 21.40 19.86 20.33 207,982 -1.75(-7.91%)
Jul 29, 2022 21.17 26.23 21.17 22.08 697,555 -0.96(-4.15%)
Jul 28, 2022 21.69 23.39 20.48 23.04 608,264 -0.32(-1.38%)
Jul 27, 2022 26.88 31.04 21.76 23.36 3,870,377 +3.32(+16.59%)
Jul 26, 2022 18.88 22.40 17.63 20.04 333,442 +1.39(+7.43%)
Jul 25, 2022 20.16 21.11 18.56 18.65 90,420 -1.61(-7.95%)
Jul 22, 2022 22.72 26.37 19.56 20.26 196,350 -2.31(-10.22%)
Jul 21, 2022 21.44 24.32 21.44 22.57 123,869 +0.65(+2.95%)
Jul 20, 2022 18.96 25.85 18.88 21.92 444,980 +3.64(+19.88%)
Jul 19, 2022 19.04 19.51 17.96 18.28 43,654 -0.63(-3.33%)
Jul 18, 2022 19.84 20.60 17.99 18.92 42,472 -0.28(-1.48%)
Jul 15, 2022 18.88 19.73 17.64 19.20 37,131 +0.58(+3.11%)
Jul 14, 2022 18.47 19.74 17.92 18.62 63,559 +0.69(+3.84%)
Jul 13, 2022 17.44 19.95 17.28 17.93 98,762 -0.31(-1.70%)
Jul 12, 2022 18.24 23.04 17.60 18.24 76,693 -1.16(-5.96%)
Jul 11, 2022 20.02 21.12 17.15 19.40 44,107 -1.46(-7.00%)
Jul 08, 2022 21.56 23.35 19.89 20.86 92,034 -1.16(-5.25%)
Jul 07, 2022 23.52 23.68 21.24 22.01 70,158 -1.15(-4.97%)
Jul 06, 2022 22.72 23.52 22.49 23.16 45,082 +0.13(+0.56%)
Jul 05, 2022 23.04 23.54 21.52 23.04 99,823 +0.96(+4.33%)
Jul 01, 2022 22.59 22.68 20.86 22.08 40,286 +0.06(+0.26%)
Jun 30, 2022 23.71 24.50 21.65 22.02 31,640 -1.98(-8.24%)
Jun 29, 2022 26.56 27.16 24.00 24.00 30,926 -2.18(-8.34%)
Jun 28, 2022 27.70 28.70 26.06 26.18 30,294 -1.34(-4.86%)
Jun 27, 2022 29.44 30.04 27.52 27.52 28,830 -1.97(-6.69%)
Jun 24, 2022 29.76 31.36 29.12 29.49 80,325 +1.58(+5.65%)
Jun 23, 2022 28.80 29.48 26.56 27.92 67,753 -1.13(-3.89%)
Jun 22, 2022 30.72 31.42 28.61 29.05 47,972 -2.74(-8.61%)
Jun 21, 2022 32.00 32.96 30.57 31.78 42,976 +0.10(+0.32%)
Jun 17, 2022 30.40 33.60 30.40 31.68 60,698 +1.40(+4.64%)
Jun 16, 2022 28.85 31.95 28.26 30.28 66,012 -1.24(-3.92%)
Jun 15, 2022 29.12 32.25 29.12 31.51 101,152 +2.07(+7.03%)
Jun 14, 2022 31.04 34.88 28.26 29.44 235,322 -0.85(-2.80%)
Jun 13, 2022 31.36 35.20 29.12 30.29 137,073 -1.39(-4.39%)
Jun 10, 2022 37.44 38.08 27.84 31.68 242,051 -8.32(-20.80%)
Jun 09, 2022 46.40 47.68 40.00 40.00 46,062 -5.12(-11.35%)
Jun 08, 2022 43.84 46.40 41.60 45.12 59,336 +1.28(+2.92%)
Jun 07, 2022 47.68 52.16 43.20 43.84 87,991 -2.88(-6.16%)
Jun 06, 2022 66.56 67.20 45.12 46.72 135,790 -16.96(-26.63%)
Jun 03, 2022 74.24 74.24 60.80 63.68 37,006 -9.92(-13.48%)
Jun 02, 2022 74.24 74.56 71.68 73.60 29,637 +0.64(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.