Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

53.00 +7.09 (+15.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 149.76 153.28 138.56 139.84 23,597 -13.76(-8.96%)
Feb 25, 2022 149.44 157.12 144.64 153.60 25,148 +5.44(+3.67%)
Feb 24, 2022 142.40 154.88 145.92 148.16 20,524 -6.72(-4.34%)
Feb 23, 2022 159.36 164.80 149.18 154.88 13,908 +0.32(+0.21%)
Feb 22, 2022 163.52 166.08 154.56 154.56 11,256 -12.80(-7.65%)
Feb 18, 2022 167.36 0 -0.32(-0.19%)
Feb 17, 2022 183.36 183.36 163.20 167.68 14,766 -14.40(-7.91%)
Feb 16, 2022 183.68 185.59 171.20 182.08 25,767 -1.28(-0.70%)
Feb 15, 2022 187.52 197.76 182.40 183.36 54,953 -4.80(-2.55%)
Feb 14, 2022 268.16 281.60 184.64 188.16 90,639 -110.08(-36.91%)
Feb 11, 2022 329.28 342.40 294.08 298.24 19,936 -28.48(-8.72%)
Feb 10, 2022 333.76 368.00 322.88 326.72 14,482 -8.96(-2.67%)
Feb 09, 2022 373.44 373.44 332.80 335.68 18,738 -35.84(-9.65%)
Feb 08, 2022 352.00 386.56 342.11 371.52 12,704 +11.84(+3.29%)
Feb 07, 2022 348.48 397.28 344.64 359.68 22,088 -4.48(-1.23%)
Feb 04, 2022 346.24 374.40 326.08 364.16 18,239 +17.92(+5.18%)
Feb 03, 2022 412.80 339.84 346.24 18,376 -99.20(-22.27%)
Feb 02, 2022 472.96 491.07 421.76 445.44 35,166 -12.16(-2.66%)
Feb 01, 2022 408.00 468.16 396.80 457.60 62,332 +93.12(+25.55%)
Jan 28, 2022 288.96 443.59 275.52 364.48 122,762 +69.76(+23.67%)
Jan 27, 2022 306.24 307.20 292.80 294.72 7,931 -12.80(-4.16%)
Jan 26, 2022 307.84 310.94 287.68 307.52 18,027 +16.96(+5.84%)
Jan 25, 2022 278.72 307.20 272.00 290.56 19,709 +8.32(+2.95%)
Jan 24, 2022 299.52 381.76 256.00 282.24 120,416 -19.52(-6.47%)
Jan 21, 2022 227.84 315.84 227.84 301.76 92,098 +70.08(+30.25%)
Jan 20, 2022 217.60 238.40 195.84 231.68 12,097 +15.36(+7.10%)
Jan 19, 2022 202.56 222.40 198.40 216.32 17,333 +18.56(+9.39%)
Jan 18, 2022 189.76 202.88 184.32 197.76 12,158 +2.88(+1.48%)
Jan 14, 2022 194.88 0 -3.20(-1.62%)
Jan 13, 2022 163.84 239.68 163.20 198.08 425,431 +31.68(+19.04%)
Jan 12, 2022 161.60 168.96 147.84 166.40 24,331 +8.32(+5.26%)
Jan 11, 2022 163.52 163.52 152.32 158.08 13,513 -4.48(-2.76%)
Jan 10, 2022 186.56 186.56 147.84 162.56 24,432 -23.68(-12.71%)
Jan 07, 2022 285.12 290.88 172.80 186.24 55,339 -86.72(-31.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.