Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

46.65 -3.18 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	170.56	171.20	161.60	164.80	1,006	+0.32(+0.19%)
Oct 30, 2003	168.96	168.99	164.80	164.48	674	-4.48(-2.65%)
Oct 29, 2003	159.68	168.96	158.72	168.96	1,087	+13.73(+8.84%)
Oct 28, 2003	153.92	158.72	153.60	155.23	1,189	+0.67(+0.43%)
Oct 27, 2003	155.20	158.40	152.32	154.56	406	-0.19(-0.12%)
Oct 24, 2003	152.32	158.08	152.32	154.75	381	-0.45(-0.29%)
Oct 23, 2003	152.00	161.92	152.00	155.20	1,150	-3.20(-2.02%)
Oct 22, 2003	161.60	165.76	152.00	158.40	2,200	-3.84(-2.37%)
Oct 21, 2003	168.96	174.08	162.24	162.24	784	-6.75(-4.00%)
Oct 20, 2003	170.56	174.40	167.36	168.99	384	-5.41(-3.10%)
Oct 17, 2003	178.24	178.24	172.16	174.40	284	+0.00(+0.00%)
Oct 16, 2003	175.68	177.60	171.52	174.40	481	-1.28(-0.73%)
Oct 15, 2003	173.44	176.03	168.00	175.68	462	+2.56(+1.48%)
Oct 14, 2003	167.36	173.44	166.40	173.12	1,707	+5.76(+3.44%)
Oct 13, 2003	165.12	169.28	161.92	167.36	1,404	+1.28(+0.77%)
Oct 10, 2003	170.56	172.16	165.12	166.08	515	-6.72(-3.89%)
Oct 09, 2003	173.44	173.44	170.88	172.80	637	+0.00(+0.00%)
Oct 08, 2003	168.32	172.80	168.32	172.80	868	+4.48(+2.66%)
Oct 07, 2003	181.44	181.44	168.00	168.32	981	-11.84(-6.57%)
Oct 06, 2003	174.08	182.40	171.20	180.16	500	+8.96(+5.23%)
Oct 03, 2003	171.52	181.12	171.20	171.20	698	+0.00(+0.00%)
Oct 02, 2003	171.30	172.16	171.20	171.20	230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices