Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

46.65 -3.18 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	171.20	171.20	162.24	163.81	468	-3.87(-2.31%)
Sep 29, 2003	168.64	171.52	160.96	167.68	877	-3.20(-1.87%)
Sep 26, 2003	175.23	176.00	168.00	170.88	1,810	-4.35(-2.48%)
Sep 25, 2003	183.01	186.56	168.32	175.23	1,362	-13.25(-7.03%)
Sep 24, 2003	193.44	194.56	179.20	188.48	1,452	-2.24(-1.17%)
Sep 23, 2003	192.03	196.80	190.72	190.72	729	-1.92(-1.00%)
Sep 22, 2003	194.50	196.80	190.40	192.64	2,135	-3.52(-1.79%)
Sep 19, 2003	195.20	201.28	191.68	196.16	2,383	-1.60(-0.81%)
Sep 18, 2003	200.96	202.88	195.20	197.76	1,776	-4.48(-2.22%)
Sep 17, 2003	202.56	203.84	199.04	202.24	647	-0.67(-0.33%)
Sep 16, 2003	201.60	204.80	201.60	202.91	365	-0.93(-0.46%)
Sep 15, 2003	203.84	208.00	198.72	203.84	1,121	+0.64(+0.31%)
Sep 12, 2003	190.08	203.20	189.44	203.20	2,896	+13.09(+6.88%)
Sep 11, 2003	195.84	200.00	189.12	190.11	1,621	-5.73(-2.92%)
Sep 10, 2003	185.63	211.20	185.60	195.84	6,590	+5.92(+3.12%)
Sep 09, 2003	181.15	190.40	181.15	189.92	3,446	+10.08(+5.60%)
Sep 08, 2003	168.32	182.40	168.32	179.84	2,121	+11.52(+6.84%)
Sep 05, 2003	166.40	169.60	164.80	168.32	1,928	+0.00(+0.00%)
Sep 04, 2003	170.88	175.68	166.40	168.32	3,500	-7.68(-4.36%)
Sep 03, 2003	190.40	192.00	171.52	176.00	2,975	-16.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices