Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.860	7.110	6.850	7.100	268,804	+0.25(+3.65%)
Jan 28, 2016	7.020	7.140	6.800	6.850	222,317	-0.10(-1.44%)
Jan 27, 2016	7.010	7.130	6.880	6.950	178,171	-0.10(-1.42%)
Jan 26, 2016	7.050	7.140	6.955	7.050	282,010	+0.00(+0.00%)
Jan 25, 2016	7.190	7.210	7.004	7.050	312,925	-0.15(-2.08%)
Jan 22, 2016	7.450	7.550	7.165	7.200	253,578	-0.11(-1.50%)
Jan 21, 2016	7.230	7.460	7.070	7.310	286,455	+0.05(+0.69%)
Jan 20, 2016	6.720	7.350	6.560	7.260	322,177	+0.37(+5.37%)
Jan 19, 2016	7.340	7.630	6.640	6.890	329,445	-0.35(-4.83%)
Jan 15, 2016	7.490	7.240	7.240	7.240	295,700	-0.43(-5.61%)
Jan 14, 2016	7.320	7.700	7.161	7.670	560,915	+0.37(+5.07%)
Jan 13, 2016	7.220	7.970	7.200	7.300	461,826	+0.10(+1.39%)
Jan 12, 2016	7.180	7.270	6.910	7.200	372,206	+0.08(+1.12%)
Jan 11, 2016	7.400	7.535	7.070	7.120	419,567	-0.28(-3.78%)
Jan 08, 2016	7.490	7.550	7.370	7.400	316,956	-0.08(-1.07%)
Jan 07, 2016	7.500	7.610	7.240	7.480	380,828	-0.16(-2.09%)
Jan 06, 2016	7.650	7.780	7.600	7.640	384,904	-0.07(-0.91%)
Jan 05, 2016	7.970	8.330	7.681	7.710	1,252,945	+0.33(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices