Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.350	8.670	8.310	8.580	200,400	+0.19(+2.26%)
Dec 30, 2019	8.320	8.610	8.230	8.390	162,652	+0.10(+1.21%)
Dec 27, 2019	8.470	8.500	8.270	8.290	102,900	-0.12(-1.43%)
Dec 26, 2019	8.390	8.460	8.360	8.410	84,697	+0.05(+0.60%)
Dec 24, 2019	8.380	8.380	8.170	8.360	112,900	+0.00(+0.00%)
Dec 23, 2019	8.380	8.515	8.280	8.360	174,819	+0.04(+0.48%)
Dec 20, 2019	8.680	8.690	8.300	8.320	248,400	-0.30(-3.48%)
Dec 19, 2019	8.740	8.800	8.590	8.620	154,364	-0.12(-1.37%)
Dec 18, 2019	8.530	8.790	8.520	8.740	182,004	+0.24(+2.82%)
Dec 17, 2019	8.510	8.640	8.350	8.500	214,766	-0.02(-0.23%)
Dec 16, 2019	8.580	8.790	8.460	8.520	223,631	-0.12(-1.39%)
Dec 13, 2019	8.000	8.820	7.970	8.640	367,500	+0.45(+5.49%)
Dec 12, 2019	8.080	8.400	8.080	8.190	144,330	+0.10(+1.24%)
Dec 11, 2019	8.060	8.150	7.950	8.090	115,886	+0.06(+0.75%)
Dec 10, 2019	8.000	8.230	7.940	8.030	142,150	+0.04(+0.50%)
Dec 09, 2019	7.630	8.074	7.590	7.990	280,273	+0.30(+3.90%)
Dec 06, 2019	7.730	7.800	7.640	7.690	153,000	-0.01(-0.13%)
Dec 05, 2019	7.730	7.870	7.630	7.700	126,542	-0.02(-0.26%)
Dec 04, 2019	7.790	7.800	7.620	7.720	221,682	-0.06(-0.77%)
Dec 03, 2019	7.660	7.810	7.560	7.780	178,105	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices