Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.800	5.810	5.580	5.620	469,028	-0.21(-3.60%)
Feb 27, 2017	5.810	6.040	5.810	5.830	238,310	-0.02(-0.34%)
Feb 24, 2017	5.830	5.870	5.720	5.850	266,490	-0.03(-0.51%)
Feb 23, 2017	5.870	5.930	5.710	5.880	341,674	+0.02(+0.34%)
Feb 22, 2017	6.000	6.070	5.845	5.860	271,065	-0.11(-1.84%)
Feb 21, 2017	5.930	6.000	5.900	5.970	369,939	+0.10(+1.70%)
Feb 17, 2017		5.870	5.870	5.870	0	-0.04(-0.68%)
Feb 16, 2017	5.680	5.960	5.680	5.910	439,292	+0.20(+3.50%)
Feb 15, 2017	5.690	5.760	5.520	5.710	506,711	+0.01(+0.18%)
Feb 14, 2017	5.560	5.725	5.560	5.700	437,784	+0.12(+2.15%)
Feb 13, 2017	5.610	5.750	5.540	5.580	367,256	+0.03(+0.54%)
Feb 10, 2017	5.650	5.750	5.510	5.550	251,325	-0.10(-1.77%)
Feb 09, 2017	5.520	5.690	5.520	5.650	410,728	+0.15(+2.73%)
Feb 08, 2017	5.660	5.730	5.380	5.500	399,191	-0.15(-2.65%)
Feb 07, 2017	5.680	5.780	5.570	5.650	384,501	+0.00(+0.00%)
Feb 06, 2017	5.650	5.665	5.534	5.650	274,060	-0.05(-0.88%)
Feb 03, 2017	5.640	5.700	5.510	5.700	399,507	+0.09(+1.60%)
Feb 02, 2017	5.470	5.620	5.330	5.610	451,363	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices