Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.400	4.525	4.340	4.480	251,739	+0.09(+2.05%)
Apr 27, 2018	4.410	4.460	4.330	4.390	159,815	-0.03(-0.68%)
Apr 26, 2018	4.420	4.440	4.330	4.420	126,667	+0.02(+0.45%)
Apr 25, 2018	4.510	4.603	4.380	4.400	297,693	-0.10(-2.22%)
Apr 24, 2018	4.660	4.705	4.490	4.500	194,763	-0.15(-3.23%)
Apr 23, 2018	4.820	4.860	4.580	4.650	155,634	-0.15(-3.12%)
Apr 20, 2018	4.890	4.930	4.760	4.800	109,351	-0.13(-2.64%)
Apr 19, 2018	4.930	4.990	4.807	4.930	135,106	-0.02(-0.40%)
Apr 18, 2018	4.790	4.990	4.770	4.950	95,710	+0.16(+3.34%)
Apr 17, 2018	4.600	5.000	4.600	4.790	313,750	+0.21(+4.59%)
Apr 16, 2018	4.630	4.720	4.560	4.580	319,768	-0.05(-1.08%)
Apr 13, 2018	4.780	4.800	4.560	4.630	152,701	-0.13(-2.73%)
Apr 12, 2018	4.700	4.920	4.570	4.760	216,206	+0.10(+2.15%)
Apr 11, 2018	4.590	4.740	4.590	4.660	92,528	+0.05(+1.08%)
Apr 10, 2018	4.530	4.670	4.430	4.610	175,862	+0.12(+2.67%)
Apr 09, 2018	4.480	4.520	4.460	4.490	124,786	+0.06(+1.35%)
Apr 06, 2018	4.500	4.600	4.410	4.430	107,254	-0.11(-2.42%)
Apr 05, 2018	4.560	4.600	4.510	4.540	171,221	+0.02(+0.44%)
Apr 04, 2018	4.410	4.570	4.330	4.520	168,764	+0.06(+1.35%)
Apr 03, 2018	4.520	4.520	4.340	4.460	211,182	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices