Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2014 7.050 7.190 7.050 7.120 111,635 +0.07(+0.99%)
Feb 19, 2014 7.050 7.150 7.050 7.050 59,544 +0.00(+0.00%)
Feb 18, 2014 6.850 7.120 6.850 7.050 65,304 +0.18(+2.62%)
Feb 14, 2014 6.870 6.870 6.870 0 -0.02(-0.29%)
Feb 13, 2014 6.830 6.980 6.830 6.890 56,562 +0.01(+0.15%)
Feb 12, 2014 6.780 6.890 6.780 6.880 59,060 +0.08(+1.18%)
Feb 11, 2014 6.850 6.885 6.760 6.800 68,666 -0.05(-0.73%)
Feb 10, 2014 6.870 6.930 6.720 6.850 67,929 -0.05(-0.72%)
Feb 07, 2014 7.000 7.080 6.801 6.900 99,050 -0.09(-1.29%)
Feb 06, 2014 6.950 7.010 6.850 6.990 108,366 +0.05(+0.72%)
Feb 05, 2014 6.850 6.960 6.770 6.940 149,904 +0.07(+1.02%)
Feb 04, 2014 6.820 6.950 6.750 6.870 86,535 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.