Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.700	5.720	5.560	5.580	246,068	-0.06(-1.06%)
Apr 28, 2016	5.750	5.800	5.630	5.640	192,261	-0.11(-1.91%)
Apr 27, 2016	5.810	5.815	5.710	5.750	176,715	-0.07(-1.20%)
Apr 26, 2016	5.790	5.850	5.785	5.820	284,941	+0.01(+0.17%)
Apr 25, 2016	5.960	5.960	5.750	5.810	220,494	-0.15(-2.52%)
Apr 22, 2016	5.950	6.050	5.920	5.960	202,792	+0.03(+0.51%)
Apr 21, 2016	6.030	6.050	5.880	5.930	170,951	-0.07(-1.17%)
Apr 20, 2016	5.900	6.040	5.860	6.000	263,882	+0.12(+2.04%)
Apr 19, 2016	5.920	6.030	5.850	5.880	120,593	-0.01(-0.17%)
Apr 18, 2016	5.840	5.960	5.760	5.890	142,982	+0.02(+0.34%)
Apr 15, 2016	5.890	5.990	5.810	5.870	139,205	-0.06(-1.01%)
Apr 14, 2016	6.170	6.170	5.860	5.930	277,183	-0.21(-3.42%)
Apr 13, 2016	5.930	6.216	5.900	6.140	371,495	+0.15(+2.50%)
Apr 12, 2016	5.920	6.060	5.800	5.990	106,677	+0.08(+1.35%)
Apr 11, 2016	6.010	6.100	5.860	5.910	169,817	-0.07(-1.17%)
Apr 08, 2016	6.040	6.160	5.870	5.980	280,099	-0.01(-0.17%)
Apr 07, 2016	6.250	6.310	5.980	5.990	399,463	-0.29(-4.62%)
Apr 06, 2016	6.240	6.330	6.080	6.280	87,643	+0.04(+0.64%)
Apr 05, 2016	6.280	6.350	6.200	6.240	231,958	-0.13(-2.04%)
Apr 04, 2016	6.620	6.680	6.370	6.370	123,988	-0.29(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices