Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.120	7.340	6.940	7.140	604,112	+0.05(+0.71%)
May 30, 2012	6.830	7.150	6.830	7.090	163,731	+0.18(+2.60%)
May 29, 2012	6.800	6.970	6.800	6.910	178,791	+0.23(+3.44%)
May 25, 2012	6.780	6.880	6.650	6.680	246,220	-0.11(-1.62%)
May 24, 2012	7.070	7.070	6.720	6.790	149,218	-0.27(-3.82%)
May 23, 2012	6.970	7.130	6.920	7.060	94,874	+0.01(+0.14%)
May 22, 2012	7.260	7.330	6.995	7.050	177,090	-0.24(-3.29%)
May 21, 2012	7.070	7.320	6.990	7.290	186,925	+0.24(+3.40%)
May 18, 2012	7.090	7.200	7.000	7.050	192,494	-0.04(-0.56%)
May 17, 2012	7.060	7.120	7.000	7.090	194,202	+0.04(+0.57%)
May 16, 2012	7.240	7.360	7.030	7.050	167,470	-0.17(-2.35%)
May 15, 2012	7.180	7.360	7.180	7.220	149,223	+0.06(+0.84%)
May 14, 2012	7.310	7.310	7.140	7.160	239,688	-0.20(-2.72%)
May 11, 2012	7.470	7.540	7.320	7.360	215,106	-0.19(-2.52%)
May 10, 2012	7.860	7.880	7.550	7.550	140,128	-0.24(-3.08%)
May 09, 2012	7.810	7.870	7.750	7.790	327,624	-0.15(-1.89%)
May 08, 2012	7.830	7.960	7.695	7.940	189,413	+0.01(+0.13%)
May 07, 2012	7.870	8.010	7.800	7.930	115,107	+0.07(+0.89%)
May 04, 2012	8.010	8.010	7.850	7.860	144,987	-0.22(-2.72%)
May 03, 2012	8.170	8.170	8.050	8.080	134,013	-0.10(-1.22%)
May 02, 2012	8.250	8.250	8.030	8.180	184,418	-0.17(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices