Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.750	7.910	7.620	7.750	387,100	-0.12(-1.52%)
May 30, 2019	8.040	8.120	7.835	7.870	361,410	-0.17(-2.11%)
May 29, 2019	7.950	8.080	7.820	8.040	534,463	+0.02(+0.25%)
May 28, 2019	8.160	8.290	7.950	8.020	479,622	-0.14(-1.72%)
May 24, 2019	8.050	8.250	8.050	8.160	390,300	+0.23(+2.90%)
May 23, 2019	8.120	8.120	7.800	7.930	407,435	-0.29(-3.53%)
May 22, 2019	8.280	8.360	8.050	8.220	449,580	-0.15(-1.79%)
May 21, 2019	7.950	8.450	7.920	8.370	737,648	+0.47(+5.95%)
May 20, 2019	7.690	7.920	7.530	7.900	416,569	+0.15(+1.94%)
May 17, 2019	7.590	7.880	7.500	7.750	373,300	+0.04(+0.52%)
May 16, 2019	7.860	7.950	7.670	7.710	475,996	-0.10(-1.28%)
May 15, 2019	7.480	7.970	7.450	7.810	492,996	+0.27(+3.58%)
May 14, 2019	7.680	7.910	7.500	7.540	678,296	-0.09(-1.18%)
May 13, 2019	7.980	7.984	7.580	7.630	529,280	-0.52(-6.38%)
May 10, 2019	8.240	8.380	7.890	8.150	585,100	-0.14(-1.69%)
May 09, 2019	8.600	8.690	8.110	8.290	701,244	-0.53(-6.01%)
May 08, 2019	8.830	9.280	8.670	8.820	921,172	-0.05(-0.56%)
May 07, 2019	10.00	10.65	8.710	8.870	1,992,448	-0.43(-4.62%)
May 06, 2019	9.120	9.350	8.750	9.300	1,230,691	+0.25(+2.76%)
May 03, 2019	8.580	9.330	8.500	9.050	1,176,100	+0.50(+5.85%)
May 02, 2019	8.590	9.100	8.480	8.550	1,550,287	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices