Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.700	5.820	5.620	5.810	139,002	+0.11(+1.93%)
Jun 29, 2016	5.790	5.800	5.585	5.700	269,967	-0.01(-0.18%)
Jun 28, 2016	5.600	5.915	5.550	5.710	265,915	+0.16(+2.88%)
Jun 27, 2016	5.710	5.920	5.500	5.550	298,149	-0.22(-3.81%)
Jun 24, 2016	5.980	6.270	5.730	5.770	406,934	-0.53(-8.41%)
Jun 23, 2016	5.980	6.300	5.965	6.300	347,584	+0.35(+5.88%)
Jun 22, 2016	6.270	6.310	5.930	5.950	186,113	-0.35(-5.56%)
Jun 21, 2016	6.290	6.380	6.120	6.300	139,103	-0.02(-0.32%)
Jun 20, 2016	6.200	6.450	6.200	6.320	190,511	+0.17(+2.76%)
Jun 17, 2016	5.850	6.170	5.830	6.150	334,632	+0.30(+5.13%)
Jun 16, 2016	5.840	5.920	5.820	5.850	255,669	-0.04(-0.68%)
Jun 15, 2016	5.900	5.980	5.820	5.890	208,826	+0.00(+0.00%)
Jun 14, 2016	5.840	5.950	5.770	5.890	290,461	+0.05(+0.86%)
Jun 13, 2016	5.950	5.950	5.770	5.840	228,806	-0.07(-1.18%)
Jun 10, 2016	6.000	6.015	5.830	5.910	219,865	-0.14(-2.31%)
Jun 09, 2016	6.190	6.190	5.940	6.050	296,231	-0.13(-2.10%)
Jun 08, 2016	6.180	6.230	6.119	6.180	257,313	+0.02(+0.32%)
Jun 07, 2016	6.320	6.410	6.150	6.160	205,202	-0.12(-1.91%)
Jun 06, 2016	6.020	6.325	6.000	6.280	357,984	+0.30(+5.02%)
Jun 03, 2016	6.030	6.030	5.922	5.980	216,999	-0.05(-0.83%)
Jun 02, 2016	6.090	6.210	5.980	6.030	350,261	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices