Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.90	10.90	10.22	10.42	220,300	-0.53(-4.84%)
Jul 30, 2002	10.19	10.99	10.05	10.95	184,700	+0.63(+6.10%)
Jul 29, 2002	9.265	10.40	9.265	10.32	112,330	+0.99(+10.61%)
Jul 26, 2002	9.390	9.480	8.990	9.330	118,000	-0.11(-1.17%)
Jul 25, 2002	9.030	9.440	8.900	9.440	64,400	+0.37(+4.08%)
Jul 24, 2002	8.440	9.110	8.390	9.070	152,800	+0.57(+6.71%)
Jul 23, 2002	8.700	8.740	8.500	8.500	99,463	+0.09(+1.07%)
Jul 22, 2002	8.300	8.600	8.250	8.410	40,100	+0.11(+1.33%)
Jul 19, 2002	8.100	8.350	8.090	8.300	180,700	-0.39(-4.49%)
Jul 17, 2002	8.190	8.700	8.020	8.690	56,400	+0.43(+5.27%)
Jul 12, 2002	7.951	8.370	7.951	8.255	28,000	+0.11(+1.29%)
Jul 11, 2002	8.401	8.420	7.990	8.150	62,000	-0.38(-4.45%)
Jul 10, 2002	8.750	8.750	8.410	8.530	67,400	-0.31(-3.51%)
Jul 09, 2002	8.900	8.900	8.370	8.840	101,100	-0.19(-2.10%)
Jul 08, 2002	9.030	9.030	9.030	9.030	33,200	+0.00(+0.00%)
Jul 05, 2002	8.300	9.100	8.300	9.030	24,200	+0.71(+8.53%)
Jul 04, 2002	8.800	8.800	8.050	8.320	88,000	+0.00(+0.00%)
Jul 03, 2002	8.800	8.800	8.050	8.320	88,000	-0.58(-6.52%)
Jul 02, 2002	8.900	9.250	8.900	8.900	84,800	-0.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices