Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.490	6.540	6.410	6.510	191,520	+0.02(+0.31%)
Jul 28, 2016	6.480	6.680	6.440	6.490	397,517	+0.03(+0.46%)
Jul 27, 2016	6.440	6.535	6.400	6.460	145,760	+0.03(+0.47%)
Jul 26, 2016	6.240	6.470	6.170	6.430	385,376	+0.20(+3.21%)
Jul 25, 2016	6.240	6.270	6.200	6.230	122,187	-0.02(-0.32%)
Jul 22, 2016	6.310	6.310	6.150	6.250	187,195	-0.05(-0.79%)
Jul 21, 2016	6.590	6.710	6.290	6.300	227,730	-0.28(-4.26%)
Jul 20, 2016	6.220	6.629	6.150	6.580	730,678	+0.37(+5.96%)
Jul 19, 2016	6.380	6.420	6.150	6.210	283,037	-0.18(-2.82%)
Jul 18, 2016	6.460	6.575	6.360	6.390	291,365	-0.10(-1.54%)
Jul 15, 2016	6.630	6.755	6.480	6.490	247,819	-0.12(-1.82%)
Jul 14, 2016	6.630	6.710	6.470	6.610	367,913	+0.02(+0.30%)
Jul 13, 2016	6.450	6.737	6.430	6.590	401,514	+0.15(+2.33%)
Jul 12, 2016	6.230	6.520	6.200	6.440	405,218	+0.30(+4.89%)
Jul 11, 2016	6.150	6.230	5.966	6.140	194,556	+0.03(+0.49%)
Jul 08, 2016	5.980	6.125	5.910	6.110	336,372	+0.20(+3.38%)
Jul 07, 2016	5.900	6.020	5.770	5.910	180,165	+0.19(+3.32%)
Jul 05, 2016	5.780	6.020	5.650	5.720	110,299	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices