Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.220	5.226	5.020	5.150	254,472	-0.04(-0.77%)
Jul 28, 2017	5.310	5.340	5.130	5.190	144,720	-0.15(-2.81%)
Jul 27, 2017	5.420	5.425	5.170	5.340	276,427	-0.04(-0.74%)
Jul 26, 2017	5.400	5.460	5.350	5.380	272,503	-0.02(-0.37%)
Jul 25, 2017	5.370	5.450	5.300	5.400	131,363	+0.06(+1.12%)
Jul 24, 2017	5.300	5.370	5.220	5.340	151,006	+0.01(+0.19%)
Jul 21, 2017	5.470	5.470	5.300	5.330	312,846	-0.10(-1.84%)
Jul 20, 2017	5.440	5.480	5.370	5.430	221,843	+0.02(+0.37%)
Jul 19, 2017	5.380	5.530	5.350	5.410	165,567	+0.10(+1.88%)
Jul 18, 2017	5.400	5.400	5.230	5.310	176,992	-0.13(-2.39%)
Jul 17, 2017	5.380	5.480	5.270	5.440	378,753	+0.09(+1.68%)
Jul 14, 2017	5.280	5.390	5.280	5.350	119,480	+0.06(+1.13%)
Jul 13, 2017	5.240	5.300	5.218	5.290	100,813	+0.06(+1.15%)
Jul 12, 2017	5.200	5.300	5.164	5.230	288,390	+0.06(+1.16%)
Jul 11, 2017	5.080	5.320	5.080	5.170	217,766	+0.04(+0.78%)
Jul 10, 2017	5.210	5.280	5.095	5.130	347,127	-0.09(-1.72%)
Jul 07, 2017	5.140	5.240	5.110	5.220	150,299	+0.09(+1.75%)
Jul 06, 2017	5.110	5.160	5.080	5.130	248,655	-0.03(-0.58%)
Jul 05, 2017	5.250	5.250	5.110	5.160	289,344	-0.11(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices