Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.270	5.360	5.090	5.100	136,411	-0.19(-3.59%)
May 30, 2018	5.310	5.500	5.280	5.290	182,968	+0.03(+0.57%)
May 29, 2018	5.170	5.310	5.130	5.260	66,610	+0.04(+0.77%)
May 25, 2018		5.220	5.220	5.220	0	+0.03(+0.58%)
May 24, 2018	5.140	5.200	4.930	5.190	125,995	+0.06(+1.17%)
May 23, 2018	5.000	5.140	4.700	5.130	127,837	+0.14(+2.81%)
May 22, 2018	5.050	5.070	4.970	4.990	89,020	-0.04(-0.80%)
May 21, 2018	5.010	5.150	5.010	5.030	90,533	+0.05(+1.00%)
May 18, 2018	4.990	5.010	4.950	4.980	126,898	+0.02(+0.40%)
May 17, 2018	4.990	5.020	4.930	4.960	64,620	-0.03(-0.60%)
May 16, 2018	5.080	5.100	4.920	4.990	140,296	-0.09(-1.77%)
May 15, 2018	5.010	5.100	4.970	5.080	86,835	+0.04(+0.79%)
May 14, 2018	5.180	5.193	4.910	5.040	188,890	-0.11(-2.14%)
May 11, 2018	4.970	5.500	4.950	5.150	468,843	+0.26(+5.32%)
May 10, 2018	4.830	4.935	4.820	4.890	138,698	+0.04(+0.82%)
May 09, 2018	4.800	4.900	4.770	4.850	103,363	+0.05(+1.04%)
May 08, 2018	4.860	4.880	4.750	4.800	80,088	-0.05(-1.03%)
May 07, 2018	4.730	4.930	4.730	4.850	74,583	+0.13(+2.75%)
May 04, 2018	4.650	4.830	4.570	4.720	128,121	+0.06(+1.29%)
May 03, 2018	4.800	4.836	4.631	4.660	165,666	-0.19(-3.92%)
May 02, 2018	4.810	4.910	4.791	4.850	141,745	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices