Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.450	8.580	8.270	8.310	441,142	-0.20(-2.35%)
Aug 28, 2015	8.410	8.570	8.350	8.510	485,823	+0.29(+3.53%)
Aug 27, 2015	8.070	8.240	7.920	8.220	537,020	+0.23(+2.81%)
Aug 26, 2015	8.040	8.040	7.830	7.995	1,257,653	+0.08(+1.07%)
Aug 25, 2015	7.890	8.250	7.800	7.910	868,035	+0.29(+3.81%)
Aug 24, 2015	7.600	8.160	7.600	7.620	1,042,712	-0.39(-4.87%)
Aug 21, 2015	7.730	8.100	7.650	8.010	895,659	+0.07(+0.88%)
Aug 20, 2015	8.200	8.239	7.810	7.940	330,005	-0.38(-4.57%)
Aug 19, 2015	8.670	8.690	8.180	8.320	358,810	-0.29(-3.37%)
Aug 18, 2015	9.090	9.094	8.555	8.610	510,336	-0.49(-5.38%)
Aug 17, 2015	9.120	9.250	9.000	9.100	320,010	-0.05(-0.55%)
Aug 14, 2015	9.050	9.230	8.850	9.150	517,663	+0.07(+0.77%)
Aug 13, 2015	9.600	9.700	8.902	9.080	923,672	-0.32(-3.40%)
Aug 12, 2015	8.530	9.440	8.500	9.400	1,715,902	+0.86(+10.07%)
Aug 11, 2015	9.110	9.110	7.710	8.540	3,660,912	-3.48(-28.95%)
Aug 10, 2015	11.46	12.13	11.21	12.02	454,600	+0.58(+5.07%)
Aug 07, 2015	11.21	11.45	11.16	11.44	330,719	+0.14(+1.24%)
Aug 06, 2015	11.47	11.51	11.08	11.30	261,984	-0.11(-0.96%)
Aug 05, 2015	11.44	11.64	11.35	11.41	211,174	+0.06(+0.53%)
Aug 04, 2015	11.63	11.85	11.17	11.35	330,463	-0.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices