Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.97	11.30	10.85	11.07	459,819	+0.15(+1.37%)
Apr 29, 2009	10.75	11.02	10.54	10.92	221,247	+0.28(+2.63%)
Apr 28, 2009	10.44	10.80	10.44	10.64	252,926	+0.14(+1.33%)
Apr 27, 2009	10.52	10.75	10.43	10.50	193,201	-0.08(-0.76%)
Apr 24, 2009	10.25	10.86	10.25	10.58	285,360	+0.22(+2.12%)
Apr 23, 2009	10.63	10.65	10.09	10.36	244,783	-0.22(-2.08%)
Apr 22, 2009	10.53	10.75	10.50	10.58	149,888	-0.06(-0.56%)
Apr 21, 2009	10.56	10.83	10.54	10.64	169,598	+0.01(+0.09%)
Apr 20, 2009	10.80	11.18	10.60	10.63	194,512	-0.37(-3.36%)
Apr 17, 2009	10.88	11.10	10.62	11.00	208,052	+0.16(+1.48%)
Apr 16, 2009	10.39	10.92	10.39	10.84	214,080	+0.50(+4.84%)
Apr 15, 2009	10.04	10.46	9.950	10.34	205,772	+0.27(+2.68%)
Apr 14, 2009	9.900	10.46	9.830	10.07	206,590	+0.07(+0.70%)
Apr 13, 2009	10.18	10.23	9.660	10.00	115,824	-0.29(-2.82%)
Apr 09, 2009	10.22	10.38	10.00	10.29	277,290	+0.29(+2.90%)
Apr 08, 2009	9.780	10.11	9.530	10.00	120,897	+0.25(+2.56%)
Apr 07, 2009	9.770	10.05	9.720	9.750	167,582	-0.24(-2.40%)
Apr 06, 2009	9.920	10.25	9.840	9.990	160,414	-0.05(-0.50%)
Apr 03, 2009	9.920	10.04	9.590	10.04	228,535	+0.13(+1.31%)
Apr 02, 2009	9.660	9.990	9.530	9.910	279,147	+0.48(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices