Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.960	8.190	7.720	7.740	131,311	-0.34(-4.21%)
Sep 29, 2011	8.360	8.420	7.990	8.080	125,766	-0.09(-1.10%)
Sep 28, 2011	8.700	8.790	8.160	8.170	93,526	-0.51(-5.88%)
Sep 27, 2011	8.730	9.120	8.590	8.680	193,395	+0.13(+1.52%)
Sep 26, 2011	8.490	8.550	8.330	8.550	115,127	+0.12(+1.42%)
Sep 23, 2011	8.260	8.510	8.130	8.430	150,713	+0.17(+2.06%)
Sep 22, 2011	8.520	8.840	8.140	8.260	310,119	-0.56(-6.35%)
Sep 21, 2011	8.930	9.160	8.780	8.820	174,956	-0.09(-1.01%)
Sep 20, 2011	9.120	9.200	8.880	8.910	223,905	-0.18(-1.98%)
Sep 19, 2011	9.190	9.260	8.980	9.090	201,782	-0.25(-2.68%)
Sep 16, 2011	9.350	9.440	9.160	9.340	240,772	+0.06(+0.65%)
Sep 15, 2011	9.220	9.340	8.970	9.280	163,267	+0.18(+1.98%)
Sep 14, 2011	8.880	9.290	8.740	9.100	137,093	+0.29(+3.29%)
Sep 13, 2011	8.630	8.830	8.610	8.810	237,208	+0.23(+2.68%)
Sep 12, 2011	8.330	8.650	8.310	8.580	149,193	+0.13(+1.54%)
Sep 09, 2011	8.710	8.830	8.310	8.450	159,419	-0.35(-3.98%)
Sep 08, 2011	9.200	9.400	8.710	8.800	174,168	-0.45(-4.86%)
Sep 07, 2011	9.070	9.420	8.980	9.250	232,712	+0.31(+3.47%)
Sep 06, 2011	8.960	9.150	8.750	8.940	204,623	-0.36(-3.87%)
Sep 02, 2011	9.300	9.500	9.110	9.300	188,379	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices