Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.690	6.870	6.590	6.760	357,278	+0.08(+1.20%)
Oct 30, 2019	6.690	6.750	6.590	6.680	218,565	-0.01(-0.15%)
Oct 29, 2019	6.880	6.900	6.620	6.690	251,112	-0.20(-2.90%)
Oct 28, 2019	6.610	6.910	6.610	6.890	276,516	+0.29(+4.39%)
Oct 25, 2019	6.460	6.630	6.420	6.600	291,900	+0.12(+1.85%)
Oct 24, 2019	6.570	6.620	6.466	6.480	202,358	-0.08(-1.22%)
Oct 23, 2019	6.570	6.620	6.490	6.560	416,663	-0.02(-0.30%)
Oct 22, 2019	6.780	6.790	6.460	6.580	153,677	-0.21(-3.09%)
Oct 21, 2019	6.560	6.790	6.560	6.790	163,232	+0.25(+3.82%)
Oct 18, 2019	6.680	6.730	6.450	6.540	183,800	-0.15(-2.24%)
Oct 17, 2019	6.440	6.730	6.430	6.690	273,838	+0.29(+4.53%)
Oct 16, 2019	6.380	6.420	6.300	6.400	139,035	+0.02(+0.31%)
Oct 15, 2019	6.480	6.500	6.270	6.380	217,352	-0.06(-0.93%)
Oct 14, 2019	6.310	6.460	6.280	6.440	239,430	+0.13(+2.06%)
Oct 11, 2019	6.220	6.340	6.159	6.310	253,700	+0.18(+2.94%)
Oct 10, 2019	6.320	6.335	5.920	6.130	501,371	-0.17(-2.70%)
Oct 09, 2019	6.260	6.360	6.200	6.300	338,028	+0.07(+1.12%)
Oct 08, 2019	6.120	6.280	6.040	6.230	594,279	+0.01(+0.16%)
Oct 07, 2019	6.130	6.260	6.025	6.220	212,402	+0.02(+0.40%)
Oct 04, 2019	6.070	6.250	6.070	6.195	257,700	+0.13(+2.14%)
Oct 03, 2019	6.170	6.200	5.950	6.065	247,600	-0.13(-2.18%)
Oct 02, 2019	6.400	6.400	6.100	6.200	335,373	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices