Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.00	10.39	9.900	10.29	259,500	+0.29(+2.90%)
Apr 29, 2002	9.950	10.12	9.950	10.00	84,300	+0.05(+0.50%)
Apr 26, 2002	10.00	10.10	9.860	9.950	141,200	-0.27(-2.64%)
Apr 25, 2002	10.10	10.22	9.950	10.22	176,800	+0.12(+1.19%)
Apr 24, 2002	10.05	10.17	9.901	10.10	235,200	+0.10(+1.00%)
Apr 23, 2002	10.01	10.19	9.950	10.00	210,600	+0.00(+0.00%)
Apr 22, 2002	9.870	10.12	9.870	10.00	294,200	+0.04(+0.39%)
Apr 19, 2002	9.880	10.05	9.770	9.961	63,800	-0.04(-0.39%)
Apr 18, 2002	10.04	10.05	9.900	10.00	45,800	+0.02(+0.19%)
Apr 17, 2002	9.930	10.44	9.930	9.981	128,500	-0.12(-1.18%)
Apr 16, 2002	9.940	10.49	9.861	10.10	120,800	+0.28(+2.85%)
Apr 15, 2002	9.910	10.06	9.700	9.820	141,100	-0.18(-1.80%)
Apr 12, 2002	9.200	10.10	9.200	10.00	163,300	+0.64(+6.84%)
Apr 11, 2002	9.750	9.770	9.000	9.360	302,400	-0.39(-4.00%)
Apr 10, 2002	10.48	10.75	9.720	9.750	166,900	-0.70(-6.70%)
Apr 09, 2002	11.10	11.11	9.960	10.45	114,300	-0.41(-3.78%)
Apr 08, 2002	10.58	10.86	10.40	10.86	53,300	+0.26(+2.45%)
Apr 05, 2002	10.70	10.90	10.50	10.60	93,500	-0.31(-2.84%)
Apr 04, 2002	11.05	11.25	9.980	10.91	362,400	-0.09(-0.82%)
Apr 03, 2002	10.39	11.24	10.37	11.00	572,100	-2.10(-16.03%)
Apr 02, 2002	13.00	13.58	12.90	13.10	90,200	-0.66(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices