Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.450	5.568	5.370	5.400	237,955	-0.05(-0.92%)
Jan 30, 2018	5.400	5.490	5.400	5.450	132,710	+0.00(+0.00%)
Jan 29, 2018	5.500	5.510	5.355	5.450	420,638	-0.09(-1.62%)
Jan 26, 2018	5.540	5.560	5.450	5.540	237,384	+0.03(+0.45%)
Jan 25, 2018	5.570	5.610	5.450	5.515	439,446	-0.02(-0.27%)
Jan 24, 2018	5.570	5.610	5.415	5.530	293,452	-0.04(-0.72%)
Jan 23, 2018	5.580	5.670	5.510	5.570	294,418	-0.04(-0.71%)
Jan 22, 2018	5.640	5.670	5.520	5.610	490,103	-0.08(-1.41%)
Jan 19, 2018	5.610	5.770	5.500	5.690	350,023	+0.06(+1.07%)
Jan 18, 2018	5.670	5.670	5.470	5.630	440,008	-0.03(-0.53%)
Jan 17, 2018	6.030	6.100	5.520	5.660	759,418	-0.33(-5.51%)
Jan 16, 2018	5.650	5.970	5.650	5.990	949,477	+0.36(+6.39%)
Jan 12, 2018		5.630	5.630	5.630	0	+0.03(+0.54%)
Jan 11, 2018	5.470	5.705	5.470	5.600	367,227	+0.13(+2.38%)
Jan 10, 2018	5.450	5.510	5.380	5.470	158,850	-0.02(-0.36%)
Jan 09, 2018	5.830	5.830	5.450	5.490	222,089	-0.08(-1.44%)
Jan 08, 2018	5.460	5.580	5.365	5.570	223,545	+0.13(+2.39%)
Jan 05, 2018	5.530	5.570	5.430	5.440	198,833	-0.08(-1.45%)
Jan 04, 2018	5.560	5.650	5.470	5.520	327,182	+0.00(+0.00%)
Jan 03, 2018	5.600	5.620	5.480	5.520	300,222	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices