Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.600	7.700	6.980	7.020	530,498	-0.65(-8.47%)
Apr 29, 2020	7.480	7.780	7.280	7.670	628,574	+0.41(+5.65%)
Apr 28, 2020	7.200	7.500	7.010	7.260	1,674,792	+0.28(+4.01%)
Apr 27, 2020	6.960	7.330	6.920	6.980	676,548	+0.12(+1.75%)
Apr 24, 2020	6.950	7.130	6.700	6.860	380,100	-0.04(-0.58%)
Apr 23, 2020	6.640	7.200	6.560	6.900	507,171	+0.37(+5.67%)
Apr 22, 2020	6.340	6.590	6.260	6.530	453,307	+0.34(+5.49%)
Apr 21, 2020	6.320	6.360	5.950	6.190	548,010	-0.16(-2.52%)
Apr 20, 2020	6.180	6.470	6.120	6.350	529,579	+0.17(+2.75%)
Apr 17, 2020	6.250	6.290	5.960	6.180	485,000	+0.17(+2.83%)
Apr 16, 2020	6.350	6.490	5.900	6.010	730,340	-0.10(-1.64%)
Apr 15, 2020	5.900	6.250	5.740	6.110	473,889	+0.04(+0.66%)
Apr 14, 2020	6.200	6.450	5.910	6.070	517,745	+0.02(+0.33%)
Apr 13, 2020	5.750	6.120	5.580	6.050	664,376	+0.35(+6.14%)
Apr 09, 2020	5.930	6.000	5.480	5.700	1,105,700	+0.26(+4.78%)
Apr 08, 2020	6.280	6.280	5.420	5.440	1,215,998	-0.54(-9.03%)
Apr 07, 2020	6.540	6.590	5.880	5.980	591,390	-0.21(-3.39%)
Apr 06, 2020	6.230	6.355	6.000	6.190	409,242	+0.20(+3.34%)
Apr 03, 2020	6.020	6.060	5.810	5.990	224,300	-0.07(-1.16%)
Apr 02, 2020	6.050	6.330	5.900	6.060	185,691	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices