Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.46 -1.10 (-1.42%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.820	8.000	7.420	7.660	713,398	-0.21(-2.67%)
Sep 29, 2003	7.520	8.050	7.500	7.870	1,301,319	+0.47(+6.35%)
Sep 26, 2003	7.750	7.800	7.370	7.400	1,070,569	-0.43(-5.49%)
Sep 25, 2003	8.100	8.100	7.660	7.830	1,034,679	-0.25(-3.09%)
Sep 24, 2003	7.780	8.200	7.670	8.080	1,619,110	+0.30(+3.86%)
Sep 23, 2003	7.710	7.900	7.520	7.780	1,017,140	-0.15(-1.89%)
Sep 22, 2003	7.350	8.040	7.000	7.930	7,641,624	-0.66(-7.68%)
Sep 19, 2003	8.650	8.790	8.480	8.590	413,501	-0.30(-3.37%)
Sep 18, 2003	8.860	8.980	8.660	8.890	340,120	+0.01(+0.11%)
Sep 17, 2003	8.770	9.040	8.640	8.880	635,078	+0.07(+0.79%)
Sep 16, 2003	8.510	8.940	8.510	8.810	367,765	+0.19(+2.20%)
Sep 15, 2003	9.001	9.050	8.620	8.620	559,000	-0.42(-4.65%)
Sep 12, 2003	9.000	9.060	8.740	9.040	340,800	+0.05(+0.56%)
Sep 11, 2003	8.950	9.190	8.840	8.990	1,047,600	-0.52(-5.47%)
Sep 10, 2003	9.630	9.700	9.310	9.510	751,200	-0.06(-0.63%)
Sep 09, 2003	9.590	9.720	9.500	9.570	445,000	-0.16(-1.64%)
Sep 08, 2003	9.550	9.800	9.500	9.730	388,900	+0.16(+1.67%)
Sep 05, 2003	9.300	9.850	9.200	9.570	761,000	+0.01(+0.10%)
Sep 04, 2003	9.490	9.750	9.260	9.560	853,800	+0.31(+3.35%)
Sep 03, 2003	9.580	9.630	8.990	9.250	436,300	-0.47(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices