Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	6.992	7.152	7.152	7.152	9,236	+0.16(+2.30%)
Feb 24, 2011	6.996	6.996	6.992	6.992	2,459	-0.00(-0.06%)
Feb 23, 2011	7.049	7.049	6.996	6.996	2,928	-0.05(-0.69%)
Feb 22, 2011	7.085	7.085	7.045	7.045	2,703	-0.05(-0.69%)
Feb 18, 2011	7.125	7.125	7.040	7.094	20,628	-0.03(-0.44%)
Feb 17, 2011	7.089	7.125	7.063	7.125	31,763	+0.06(+0.88%)
Feb 16, 2011	7.147	7.147	7.063	7.063	675	-0.04(-0.56%)
Feb 15, 2011	7.138	7.138	7.045	7.103	20,979	+0.03(+0.48%)
Feb 14, 2011	7.098	7.103	7.069	7.069	5,938	+0.03(+0.40%)
Feb 11, 2011	7.103	7.103	6.992	7.040	2,286	-0.05(-0.69%)
Feb 10, 2011	7.307	7.325	7.040	7.089	15,205	-0.18(-2.50%)
Feb 09, 2011	6.969	7.325	6.805	7.271	30,850	+0.39(+5.68%)
Feb 08, 2011	6.645	6.881	6.614	6.881	14,899	+0.20(+2.99%)
Feb 07, 2011	6.663	6.699	6.614	6.681	4,960	+0.00(+0.00%)
Feb 04, 2011	6.654	6.681	6.636	6.681	7,512	+0.06(+0.87%)
Feb 03, 2011	6.614	6.659	6.614	6.623	9,799	+0.01(+0.13%)
Feb 02, 2011	6.703	6.770	6.614	6.614	1,802	-0.09(-1.39%)
Feb 01, 2011	6.614	6.707	6.614	6.707	4,257	+0.16(+2.44%)
Jan 31, 2011	6.614	6.659	6.548	6.548	4,066	+0.11(+1.65%)
Jan 27, 2011	6.441	6.441	6.441	6.441	1,576	-0.26(-3.91%)
Jan 26, 2011	6.503	6.703	6.503	6.703	7,465	+0.13(+2.03%)
Jan 25, 2011	6.446	6.645	6.437	6.570	6,348	-0.09(-1.33%)
Jan 21, 2011	6.592	6.659	6.659	6.659	7,884	+0.11(+1.69%)
Jan 20, 2011	6.614	6.650	6.543	6.548	93,487	-0.09(-1.33%)
Jan 19, 2011	6.644	6.645	6.614	6.636	4,241	-0.01(-0.20%)
Jan 18, 2011	6.597	6.654	6.530	6.650	21,015	+0.01(+0.20%)
Jan 14, 2011	6.614	6.636	6.614	6.636	1,901	-0.02(-0.33%)
Jan 13, 2011	6.747	6.747	6.570	6.659	12,689	-0.05(-0.79%)
Jan 12, 2011	6.823	6.881	6.659	6.712	87,359	-0.16(-2.26%)
Jan 11, 2011	6.432	6.867	6.326	6.867	24,459	+0.44(+6.91%)
Jan 10, 2011	6.055	6.423	6.055	6.423	33,069	+0.52(+8.80%)
Jan 07, 2011	5.447	5.993	5.447	5.904	16,519	+0.10(+1.68%)
Jan 05, 2011	5.837	5.806	5.806	5.806	10,587	+0.04(+0.62%)
Jan 04, 2011	5.829	6.082	5.673	5.771	16,712	-0.11(-1.89%)
Jan 03, 2011	5.957	5.957	5.882	5.882	7,456	-0.10(-1.63%)
Dec 31, 2010	5.869	6.073	5.860	5.979	2,489	+0.08(+1.43%)
Dec 29, 2010	5.860	5.895	5.895	5.895	2,252	-0.01(-0.15%)
Dec 28, 2010	5.966	5.966	5.820	5.904	2,921	-0.07(-1.12%)
Dec 27, 2010	5.829	6.028	5.815	5.971	2,477	-0.02(-0.37%)
Dec 23, 2010	5.993	5.993	5.988	5.993	1,576	+0.03(+0.46%)
Dec 22, 2010	5.997	6.059	5.965	5.965	4,798	-0.11(-1.84%)
Dec 20, 2010	6.295	6.077	6.077	6.077	4,280	-0.23(-3.59%)
Dec 17, 2010	6.312	6.312	5.993	6.304	4,969	+0.51(+8.81%)
Dec 15, 2010	5.993	5.793	5.793	5.793	5,857	-0.20(-3.33%)
Dec 14, 2010	5.806	6.392	5.797	5.993	9,720	-0.22(-3.57%)
Dec 13, 2010	6.028	6.215	5.895	6.215	8,616	+0.07(+1.16%)
Dec 10, 2010	5.882	6.259	5.882	6.144	6,652	+0.37(+6.46%)
Dec 09, 2010	5.784	5.793	5.771	5.771	4,955	-0.07(-1.14%)
Dec 08, 2010	5.766	5.860	5.766	5.837	3,034	+0.07(+1.15%)
Dec 07, 2010	5.726	5.811	5.726	5.771	10,254	+0.04(+0.78%)
Dec 06, 2010	5.882	5.882	5.514	5.726	17,154	-0.26(-4.30%)
Dec 03, 2010	5.997	5.997	5.948	5.984	2,703	-0.02(-0.37%)
Dec 02, 2010	6.051	6.051	5.992	6.006	16,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices