Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.26 -3.21 (-11.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.450	6.680	6.440	6.670	32,275	+0.19(+2.93%)
Oct 30, 2003	6.410	6.480	6.480	6.480	5,700	+0.07(+1.09%)
Oct 29, 2003	6.250	6.490	6.100	6.410	18,100	+0.15(+2.40%)
Oct 28, 2003	6.400	6.400	6.100	6.260	20,800	-0.04(-0.63%)
Oct 27, 2003	6.350	6.400	6.260	6.300	9,300	+0.04(+0.64%)
Oct 24, 2003	6.400	6.400	6.190	6.260	9,800	-0.16(-2.49%)
Oct 23, 2003	6.450	6.489	6.200	6.420	17,800	+0.03(+0.47%)
Oct 22, 2003	6.510	6.510	6.290	6.390	17,300	-0.10(-1.54%)
Oct 21, 2003	6.640	6.640	6.350	6.490	48,400	+0.01(+0.15%)
Oct 20, 2003	6.530	6.630	6.430	6.480	35,100	-0.02(-0.31%)
Oct 17, 2003	6.460	6.550	6.460	6.500	27,400	+0.07(+1.09%)
Oct 16, 2003	6.050	6.520	6.090	6.430	57,900	+0.38(+6.28%)
Oct 15, 2003	6.150	6.160	6.050	6.050	17,500	-0.09(-1.47%)
Oct 14, 2003	6.020	6.260	5.950	6.140	23,525	+0.11(+1.87%)
Oct 13, 2003	6.040	6.100	5.930	6.027	32,200	-0.06(-1.02%)
Oct 10, 2003	6.150	6.151	5.960	6.089	35,400	-0.05(-0.85%)
Oct 09, 2003	6.160	6.300	6.080	6.141	14,365	-0.04(-0.63%)
Oct 08, 2003	6.160	6.180	6.100	6.180	14,100	+0.06(+0.98%)
Oct 07, 2003	6.170	6.180	5.990	6.120	24,000	-0.04(-0.65%)
Oct 06, 2003	6.000	6.200	5.960	6.160	52,800	+0.17(+2.84%)
Oct 03, 2003	5.780	6.000	5.700	5.990	32,700	+0.22(+3.81%)
Oct 02, 2003	5.900	5.930	5.670	5.770	18,700	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices