Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.129	9.170	9.000	9.150	33,300	-0.02(-0.22%)
Dec 30, 2004	9.210	9.270	9.060	9.170	54,100	-0.11(-1.17%)
Dec 29, 2004	9.220	9.370	9.190	9.279	49,700	+0.06(+0.64%)
Dec 28, 2004	9.220	9.430	9.140	9.220	76,800	+0.02(+0.22%)
Dec 27, 2004	9.860	9.860	9.160	9.200	112,500	-0.55(-5.64%)
Dec 23, 2004	10.20	10.20	9.570	9.750	77,600	-0.22(-2.21%)
Dec 22, 2004	9.600	10.27	9.500	9.970	93,900	-0.03(-0.30%)
Dec 21, 2004	10.09	10.26	9.500	10.00	169,500	-0.09(-0.89%)
Dec 20, 2004	9.960	10.80	9.750	10.09	250,400	+0.60(+6.32%)
Dec 17, 2004	9.080	9.940	8.920	9.490	379,700	+0.56(+6.27%)
Dec 16, 2004	8.060	8.980	8.060	8.930	500,900	+0.85(+10.52%)
Dec 15, 2004	9.000	9.115	7.890	8.080	519,900	-0.95(-10.52%)
Dec 14, 2004	9.340	9.340	8.910	9.030	54,700	-0.28(-3.02%)
Dec 13, 2004	9.100	9.570	9.000	9.311	40,800	+0.21(+2.32%)
Dec 10, 2004	9.350	9.650	9.090	9.100	83,500	-0.55(-5.70%)
Dec 09, 2004	9.710	9.960	9.460	9.650	22,800	-0.24(-2.43%)
Dec 08, 2004	9.846	10.00	9.630	9.890	32,400	+0.00(+0.00%)
Dec 07, 2004	10.01	10.08	9.800	9.890	95,600	-0.19(-1.88%)
Dec 06, 2004	9.950	10.20	9.800	10.08	52,200	+0.06(+0.60%)
Dec 03, 2004	10.42	10.42	9.960	10.02	74,300	-0.37(-3.56%)
Dec 02, 2004	9.850	10.59	9.610	10.39	131,800	+0.65(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices