Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.50 -0.58 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.73	43.75	38.51	39.37	1,298,225	-4.36(-9.97%)
Feb 27, 2014	44.52	46.21	39.56	43.73	2,086,914	-2.17(-4.73%)
Feb 26, 2014	44.00	52.49	43.50	45.90	6,443,227	+11.43(+33.16%)
Feb 25, 2014	34.38	35.49	33.57	34.47	354,482	-0.01(-0.03%)
Feb 24, 2014	35.03	35.30	34.35	34.48	255,173	-0.06(-0.17%)
Feb 21, 2014	34.94	35.28	34.07	34.54	251,911	-0.16(-0.46%)
Feb 20, 2014	32.75	34.78	32.56	34.70	213,746	+1.84(+5.60%)
Feb 19, 2014	33.58	33.97	32.75	32.86	187,845	-0.71(-2.11%)
Feb 18, 2014	32.23	33.71	31.82	33.57	181,372	+1.53(+4.78%)
Feb 14, 2014	32.20	32.04	32.04	32.04	130,000	-0.16(-0.50%)
Feb 13, 2014	32.28	33.04	31.89	32.20	207,797	-0.52(-1.59%)
Feb 12, 2014	31.07	32.91	30.51	32.72	261,199	+1.65(+5.31%)
Feb 11, 2014	31.51	31.51	30.20	31.07	196,657	-0.30(-0.96%)
Feb 10, 2014	31.36	31.77	30.37	31.37	200,768	+0.11(+0.35%)
Feb 07, 2014	30.35	31.46	30.00	31.26	240,906	+1.01(+3.34%)
Feb 06, 2014	29.72	31.07	29.72	30.25	256,786	+0.75(+2.54%)
Feb 05, 2014	30.89	31.00	28.79	29.50	403,908	-1.86(-5.93%)
Feb 04, 2014	29.76	31.96	29.00	31.36	466,068	+1.88(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices