Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.05	12.10	11.75	12.10	246,031	+0.10(+0.83%)
Feb 25, 2005	11.60	12.12	11.60	12.00	539,934	+0.45(+3.90%)
Feb 24, 2005	10.00	12.89	9.960	11.55	2,397,777	+2.48(+27.34%)
Feb 23, 2005	9.350	9.850	9.000	9.070	160,786	-0.18(-1.95%)
Feb 22, 2005	9.210	9.680	9.070	9.250	356,942	+0.38(+4.28%)
Feb 18, 2005	8.950	9.190	8.810	8.870	99,443	+0.09(+1.03%)
Feb 17, 2005	8.790	9.140	8.660	8.780	72,117	+0.01(+0.11%)
Feb 16, 2005	8.700	8.880	8.370	8.770	51,142	+0.11(+1.27%)
Feb 15, 2005	8.450	8.750	8.450	8.660	133,847	+0.16(+1.88%)
Feb 14, 2005	8.500	8.560	8.350	8.500	48,011	+0.05(+0.62%)
Feb 11, 2005	8.710	8.710	8.340	8.448	139,972	-0.26(-3.01%)
Feb 10, 2005	8.980	8.980	8.650	8.710	57,434	-0.27(-3.01%)
Feb 09, 2005	8.750	8.980	8.610	8.980	20,611	+0.42(+4.91%)
Feb 08, 2005	8.950	9.010	8.560	8.560	72,523	-0.44(-4.89%)
Feb 07, 2005	8.750	9.030	8.750	9.000	49,385	+0.01(+0.11%)
Feb 04, 2005	9.250	9.500	8.810	8.990	78,830	-0.40(-4.26%)
Feb 03, 2005	8.920	9.399	8.910	9.390	92,978	+0.44(+4.92%)
Feb 02, 2005	9.170	9.180	8.930	8.950	98,066	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices