Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 +0.60 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.400 8.890 8.120 8.290 34,200 -0.32(-3.72%)
Mar 30, 2004 8.500 9.000 8.500 8.610 21,200 +0.02(+0.23%)
Mar 29, 2004 8.830 8.980 8.550 8.590 30,000 +0.03(+0.35%)
Mar 26, 2004 8.600 9.200 8.340 8.560 79,300 +0.28(+3.38%)
Mar 25, 2004 8.100 8.790 7.470 8.280 65,800 +0.56(+7.25%)
Mar 24, 2004 7.760 7.790 7.550 7.720 26,500 +0.22(+2.93%)
Mar 23, 2004 7.700 7.850 7.340 7.500 42,100 -0.30(-3.85%)
Mar 22, 2004 8.160 8.160 7.640 7.800 51,100 -0.12(-1.52%)
Mar 19, 2004 7.530 8.380 7.160 7.920 36,000 +0.25(+3.26%)
Mar 18, 2004 7.990 7.990 7.560 7.670 31,200 -0.28(-3.52%)
Mar 17, 2004 7.120 7.950 7.120 7.950 61,600 +0.61(+8.31%)
Mar 16, 2004 6.885 7.420 6.750 7.340 58,600 +0.54(+7.94%)
Mar 15, 2004 7.160 7.160 6.480 6.800 90,600 -0.22(-3.13%)
Mar 12, 2004 7.000 7.280 6.750 7.020 86,700 +0.01(+0.14%)
Mar 11, 2004 7.080 7.190 6.900 7.010 166,200 +0.01(+0.14%)
Mar 10, 2004 7.510 7.615 6.850 7.000 534,000 -0.60(-7.89%)
Mar 09, 2004 8.130 8.130 7.350 7.600 91,000 -0.57(-6.98%)
Mar 08, 2004 8.010 8.280 7.894 8.170 39,600 +0.15(+1.87%)
Mar 05, 2004 8.160 8.620 7.820 8.020 91,600 -0.28(-3.37%)
Mar 04, 2004 8.400 8.530 8.300 8.300 48,800 -0.11(-1.31%)
Mar 03, 2004 8.450 8.600 8.300 8.410 56,700 +0.03(+0.36%)
Mar 02, 2004 8.710 8.780 8.330 8.380 96,100 -0.35(-4.01%)
Mar 01, 2004 9.370 9.428 8.300 8.730 144,000 -0.57(-6.13%)
Feb 27, 2004 9.250 9.794 8.980 9.300 89,700 +0.20(+2.20%)
Feb 26, 2004 9.000 9.100 8.960 9.100 55,300 +0.17(+1.90%)
Feb 25, 2004 8.750 9.200 8.750 8.930 44,200 +0.02(+0.22%)
Feb 24, 2004 9.100 9.250 8.800 8.910 93,900 -0.20(-2.20%)
Feb 23, 2004 9.400 9.810 9.100 9.110 53,100 -0.42(-4.41%)
Feb 20, 2004 10.01 10.01 9.500 9.530 26,500 -0.40(-4.03%)
Feb 19, 2004 9.540 10.00 9.540 9.930 44,100 +0.31(+3.22%)
Feb 18, 2004 9.345 9.750 9.270 9.620 32,600 +0.29(+3.11%)
Feb 17, 2004 9.600 9.670 9.100 9.330 30,100 +0.06(+0.66%)
Feb 13, 2004 9.740 9.760 9.150 9.269 55,300 -0.30(-3.15%)
Feb 12, 2004 9.560 9.750 9.250 9.570 42,500 +0.13(+1.38%)
Feb 11, 2004 9.210 9.480 9.100 9.440 65,300 +0.19(+2.05%)
Feb 10, 2004 9.100 9.250 9.090 9.250 41,100 +0.17(+1.87%)
Feb 09, 2004 9.620 9.620 9.080 9.080 79,200 -0.28(-2.99%)
Feb 06, 2004 10.12 10.12 9.060 9.360 180,200 -0.64(-6.40%)
Feb 05, 2004 8.800 10.25 8.760 10.00 310,300 +0.99(+10.99%)
Feb 04, 2004 9.820 10.02 8.910 9.010 91,700 -0.99(-9.90%)
Feb 03, 2004 10.20 10.20 9.820 10.00 21,000 +0.00(+0.00%)
Feb 02, 2004 10.40 10.50 9.860 10.00 46,600 -0.15(-1.48%)
Jan 30, 2004 10.50 10.62 10.07 10.15 25,400 -0.39(-3.70%)
Jan 29, 2004 10.70 10.70 9.800 10.54 83,600 -0.08(-0.75%)
Jan 28, 2004 11.60 11.60 10.62 10.62 116,200 -0.82(-7.17%)
Jan 27, 2004 10.16 11.87 10.16 11.44 285,300 +1.30(+12.82%)
Jan 26, 2004 10.06 10.24 9.950 10.14 59,900 +0.07(+0.70%)
Jan 23, 2004 10.15 10.15 9.750 10.07 34,200 +0.07(+0.70%)
Jan 22, 2004 9.960 10.45 9.750 10.00 48,100 -0.25(-2.44%)
Jan 21, 2004 10.49 10.49 9.370 10.25 71,900 -0.02(-0.19%)
Jan 20, 2004 10.00 10.47 9.110 10.27 95,600 +0.33(+3.32%)
Jan 16, 2004 9.900 9.940 9.590 9.940 66,300 +0.35(+3.65%)
Jan 15, 2004 8.900 9.990 8.730 9.590 132,773 +0.73(+8.24%)
Jan 14, 2004 8.950 9.080 8.860 8.860 62,835 -0.22(-2.42%)
Jan 13, 2004 9.000 9.080 8.850 9.080 27,350 +0.10(+1.11%)
Jan 12, 2004 8.800 9.250 8.800 8.980 48,911 -0.06(-0.66%)
Jan 09, 2004 8.910 9.260 8.800 9.040 95,554 +0.09(+1.01%)
Jan 08, 2004 9.010 9.250 8.930 8.950 92,858 -0.08(-0.89%)
Jan 07, 2004 9.320 9.320 8.840 9.030 89,062 +0.00(+0.00%)
Jan 06, 2004 9.450 9.450 8.660 9.030 78,700 -0.27(-2.90%)
Jan 05, 2004 9.400 9.790 8.900 9.300 56,100 -0.06(-0.64%)
Jan 02, 2004 9.750 9.950 9.100 9.360 46,400 -0.38(-3.90%)
Dec 31, 2003 8.810 9.940 8.740 9.740 208,600 +0.82(+9.19%)
Dec 30, 2003 8.870 9.440 8.870 8.920 52,807 -0.13(-1.44%)
Dec 29, 2003 9.250 9.520 8.850 9.050 77,111 -0.35(-3.72%)
Dec 26, 2003 9.550 9.760 9.100 9.400 45,899 -0.14(-1.47%)
Dec 24, 2003 9.600 9.940 9.510 9.540 40,364 -0.16(-1.65%)
Dec 23, 2003 9.590 10.00 9.590 9.700 69,269 -0.11(-1.12%)
Dec 22, 2003 10.22 10.30 9.340 9.810 107,803 -0.09(-0.91%)
Dec 19, 2003 9.250 10.10 9.250 9.900 273,659 +0.68(+7.38%)
Dec 18, 2003 9.070 9.640 9.070 9.220 38,828 +0.04(+0.44%)
Dec 17, 2003 9.080 9.460 8.310 9.180 151,942 +0.15(+1.66%)
Dec 16, 2003 9.870 10.14 8.610 9.030 153,038 -0.84(-8.51%)
Dec 15, 2003 10.00 10.40 9.870 9.870 116,473 +0.01(+0.10%)
Dec 12, 2003 10.64 10.64 9.420 9.860 314,308 -0.59(-5.65%)
Dec 11, 2003 11.15 11.55 10.36 10.45 148,945 -0.70(-6.28%)
Dec 10, 2003 11.50 11.50 10.26 11.15 233,911 -0.35(-3.04%)
Dec 09, 2003 11.21 11.65 10.80 11.50 266,470 +0.39(+3.51%)
Dec 08, 2003 9.960 11.30 9.850 11.11 299,661 +1.19(+12.00%)
Dec 05, 2003 9.771 9.860 9.600 9.920 111,708 +0.15(+1.52%)
Dec 04, 2003 9.800 9.950 9.550 9.771 91,657 -0.05(-0.50%)
Dec 03, 2003 9.700 9.950 9.570 9.820 224,838 +0.22(+2.29%)
Dec 02, 2003 9.740 9.780 9.300 9.600 596,339 +0.58(+6.43%)
Dec 01, 2003 8.790 9.060 8.700 9.020 161,028 +0.43(+5.04%)
Nov 28, 2003 8.500 8.610 8.310 8.587 39,811 +0.24(+2.84%)
Nov 26, 2003 8.120 8.400 8.100 8.350 96,993 +0.24(+2.96%)
Nov 25, 2003 7.870 8.340 7.870 8.110 66,525 +0.04(+0.50%)
Nov 24, 2003 8.130 8.160 7.950 8.070 65,176 +0.08(+1.00%)
Nov 21, 2003 8.130 8.200 7.880 7.990 83,957 -0.14(-1.72%)
Nov 20, 2003 7.850 8.200 7.780 8.130 208,512 +0.26(+3.30%)
Nov 19, 2003 7.700 7.910 7.340 7.870 223,343 +0.32(+4.24%)
Nov 18, 2003 7.450 7.601 7.350 7.550 281,504 +0.15(+2.04%)
Nov 17, 2003 7.150 7.450 7.040 7.399 383,200 +0.35(+4.95%)
Nov 14, 2003 6.900 7.200 6.880 7.050 479,196 +0.15(+2.17%)
Nov 13, 2003 6.750 6.900 6.350 6.900 15,500 +0.20(+2.99%)
Nov 12, 2003 6.690 6.880 6.550 6.700 14,411 +0.06(+0.90%)
Nov 11, 2003 6.750 6.800 6.350 6.640 20,208 +0.03(+0.45%)
Nov 10, 2003 6.900 6.900 6.610 6.610 43,350 -0.13(-1.93%)
Nov 07, 2003 6.900 6.900 6.420 6.740 62,340 +0.01(+0.15%)
Nov 06, 2003 6.800 6.800 6.500 6.730 13,000 -0.07(-1.03%)
Nov 05, 2003 6.720 6.840 6.700 6.800 20,280 +0.05(+0.74%)
Nov 04, 2003 6.810 6.950 6.640 6.750 29,840 +0.12(+1.81%)
Nov 03, 2003 6.700 6.810 6.630 6.630 48,050 -0.04(-0.60%)
Oct 31, 2003 6.450 6.680 6.440 6.670 32,275 +0.19(+2.93%)
Oct 30, 2003 6.410 6.480 6.480 6.480 5,700 +0.07(+1.09%)
Oct 29, 2003 6.250 6.490 6.100 6.410 18,100 +0.15(+2.40%)
Oct 28, 2003 6.400 6.400 6.100 6.260 20,800 -0.04(-0.63%)
Oct 27, 2003 6.350 6.400 6.260 6.300 9,300 +0.04(+0.64%)
Oct 24, 2003 6.400 6.400 6.190 6.260 9,800 -0.16(-2.49%)
Oct 23, 2003 6.450 6.489 6.200 6.420 17,800 +0.03(+0.47%)
Oct 22, 2003 6.510 6.510 6.290 6.390 17,300 -0.10(-1.54%)
Oct 21, 2003 6.640 6.640 6.350 6.490 48,400 +0.01(+0.15%)
Oct 20, 2003 6.530 6.630 6.430 6.480 35,100 -0.02(-0.31%)
Oct 17, 2003 6.460 6.550 6.460 6.500 27,400 +0.07(+1.09%)
Oct 16, 2003 6.050 6.520 6.090 6.430 57,900 +0.38(+6.28%)
Oct 15, 2003 6.150 6.160 6.050 6.050 17,500 -0.09(-1.47%)
Oct 14, 2003 6.020 6.260 5.950 6.140 23,525 +0.11(+1.87%)
Oct 13, 2003 6.040 6.100 5.930 6.027 32,200 -0.06(-1.02%)
Oct 10, 2003 6.150 6.151 5.960 6.089 35,400 -0.05(-0.85%)
Oct 09, 2003 6.160 6.300 6.080 6.141 14,365 -0.04(-0.63%)
Oct 08, 2003 6.160 6.180 6.100 6.180 14,100 +0.06(+0.98%)
Oct 07, 2003 6.170 6.180 5.990 6.120 24,000 -0.04(-0.65%)
Oct 06, 2003 6.000 6.200 5.960 6.160 52,800 +0.17(+2.84%)
Oct 03, 2003 5.780 6.000 5.700 5.990 32,700 +0.22(+3.81%)
Oct 02, 2003 5.900 5.930 5.670 5.770 18,700 -0.13(-2.20%)
Oct 01, 2003 5.680 5.910 5.680 5.900 26,900 +0.25(+4.42%)
Sep 30, 2003 5.900 5.940 5.540 5.650 45,380 -0.22(-3.75%)
Sep 29, 2003 5.990 6.010 5.830 5.870 10,400 -0.03(-0.49%)
Sep 26, 2003 6.220 6.450 5.780 5.899 64,125 -0.30(-4.85%)
Sep 25, 2003 6.500 6.540 6.120 6.200 48,010 -0.35(-5.34%)
Sep 24, 2003 6.470 6.650 6.450 6.550 56,625 +0.08(+1.24%)
Sep 23, 2003 6.450 6.570 6.400 6.470 24,300 +0.02(+0.31%)
Sep 22, 2003 6.610 6.730 6.420 6.450 16,200 -0.15(-2.27%)
Sep 19, 2003 6.730 6.750 6.420 6.600 52,295 +0.09(+1.38%)
Sep 18, 2003 6.340 6.720 6.340 6.510 79,100 +0.18(+2.84%)
Sep 17, 2003 6.150 6.490 6.090 6.330 58,850 +0.18(+2.93%)
Sep 16, 2003 5.660 6.260 5.600 6.150 117,168 +0.50(+8.85%)
Sep 15, 2003 5.360 5.670 5.150 5.650 70,000 +0.24(+4.44%)
Sep 12, 2003 5.050 5.410 5.050 5.410 28,000 +0.39(+7.77%)
Sep 11, 2003 5.040 5.160 4.790 5.020 20,700 -0.02(-0.40%)
Sep 10, 2003 5.050 5.110 4.970 5.040 34,600 -0.04(-0.79%)
Sep 09, 2003 5.150 5.180 5.000 5.080 34,400 -0.07(-1.36%)
Sep 08, 2003 5.330 5.330 5.110 5.150 25,000 -0.19(-3.56%)
Sep 05, 2003 5.360 5.400 5.200 5.340 9,100 +0.02(+0.38%)
Sep 04, 2003 5.460 5.460 5.170 5.320 19,800 -0.08(-1.48%)
Sep 03, 2003 5.300 5.470 5.110 5.400 33,300 +0.15(+2.86%)
Sep 02, 2003 5.480 5.480 5.210 5.250 28,700 -0.20(-3.67%)
Aug 29, 2003 5.470 5.470 5.350 5.450 18,900 +0.05(+0.93%)
Aug 28, 2003 5.350 5.460 5.250 5.400 20,700 +0.05(+0.93%)
Aug 27, 2003 5.061 5.440 5.050 5.350 39,600 +0.34(+6.79%)
Aug 26, 2003 5.000 5.140 4.950 5.010 23,700 -0.02(-0.40%)
Aug 25, 2003 4.850 5.030 4.820 5.030 16,200 +0.14(+2.86%)
Aug 22, 2003 4.900 4.950 4.801 4.890 1,600 +0.04(+0.82%)
Aug 21, 2003 4.920 4.940 4.630 4.850 26,200 -0.05(-1.02%)
Aug 20, 2003 4.890 4.980 4.810 4.900 6,300 -0.03(-0.63%)
Aug 19, 2003 5.016 5.040 4.900 4.931 24,400 -0.11(-2.18%)
Aug 18, 2003 4.860 5.180 4.860 5.041 84,800 +0.12(+2.46%)
Aug 15, 2003 4.500 5.000 4.500 4.920 39,500 +0.29(+6.26%)
Aug 14, 2003 4.440 4.640 4.300 4.630 35,700 +0.21(+4.75%)
Aug 13, 2003 4.250 4.440 4.190 4.420 57,700 +0.21(+4.99%)
Aug 12, 2003 4.290 4.340 4.030 4.210 38,800 -0.10(-2.32%)
Aug 11, 2003 4.400 4.440 4.120 4.310 32,900 -0.13(-2.93%)
Aug 08, 2003 4.345 4.480 4.190 4.440 22,800 +0.10(+2.30%)
Aug 07, 2003 4.420 4.420 4.310 4.340 10,700 -0.08(-1.81%)
Aug 06, 2003 4.170 4.420 4.100 4.420 66,500 +0.32(+7.80%)
Aug 05, 2003 4.220 4.400 4.080 4.100 46,200 -0.12(-2.84%)
Aug 04, 2003 4.380 4.380 4.110 4.220 26,700 -0.16(-3.65%)
Aug 01, 2003 4.300 4.350 4.280 4.380 20,000 +0.07(+1.65%)
Jul 31, 2003 4.000 4.470 3.900 4.309 113,500 +0.32(+7.99%)
Jul 30, 2003 3.990 4.100 3.880 3.990 17,300 +0.02(+0.50%)
Jul 29, 2003 4.110 4.110 3.950 3.970 27,600 -0.09(-2.12%)
Jul 28, 2003 3.950 4.110 3.808 4.056 21,400 +0.19(+4.81%)
Jul 25, 2003 3.930 3.940 3.700 3.870 27,700 +0.04(+1.04%)
Jul 24, 2003 3.910 4.110 3.640 3.830 31,700 -0.04(-1.03%)
Jul 23, 2003 4.020 4.040 3.800 3.870 45,900 -0.11(-2.76%)
Jul 22, 2003 4.110 4.110 3.930 3.980 29,600 -0.07(-1.73%)
Jul 21, 2003 3.900 4.100 3.800 4.050 110,000 +0.20(+5.19%)
Jul 18, 2003 3.800 3.850 3.600 3.850 71,500 +0.19(+5.19%)
Jul 17, 2003 3.780 3.780 3.600 3.660 30,200 -0.08(-2.14%)
Jul 16, 2003 3.780 3.830 3.700 3.740 38,700 -0.03(-0.80%)
Jul 15, 2003 3.750 3.850 3.700 3.770 27,400 +0.02(+0.53%)
Jul 14, 2003 3.680 3.880 3.650 3.750 30,400 +0.12(+3.31%)
Jul 11, 2003 3.640 3.730 3.510 3.630 16,400 +0.08(+2.25%)
Jul 10, 2003 3.690 3.700 3.490 3.550 47,800 -0.11(-3.01%)
Jul 09, 2003 3.780 3.800 3.600 3.660 29,300 -0.08(-2.14%)
Jul 08, 2003 3.370 3.740 3.210 3.740 73,500 +0.31(+9.04%)
Jul 07, 2003 3.240 3.587 3.230 3.430 45,300 +0.23(+7.15%)
Jul 03, 2003 3.180 3.259 3.150 3.201 9,000 +0.10(+3.26%)
Jul 02, 2003 2.950 3.200 2.950 3.100 52,600 +0.10(+3.33%)
Jul 01, 2003 3.080 3.290 2.640 3.000 113,300 -0.15(-4.76%)
Jun 30, 2003 3.300 3.350 3.090 3.150 66,900 -0.14(-4.26%)
Jun 27, 2003 3.440 3.440 3.280 3.290 21,300 -0.01(-0.30%)
Jun 26, 2003 3.300 3.500 3.300 3.300 28,700 +0.05(+1.54%)
Jun 25, 2003 3.450 3.470 3.250 3.250 84,700 -0.19(-5.52%)
Jun 24, 2003 3.420 3.450 3.250 3.440 25,500 +0.11(+3.30%)
Jun 23, 2003 3.430 3.500 3.270 3.330 50,900 -0.13(-3.76%)
Jun 20, 2003 3.500 3.540 3.250 3.460 33,800 -0.08(-2.23%)
Jun 19, 2003 3.500 3.550 3.450 3.539 16,100 +0.09(+2.58%)
Jun 18, 2003 3.470 3.570 3.330 3.450 45,100 +0.00(+0.00%)
Jun 17, 2003 3.780 3.830 3.320 3.450 96,600 -0.30(-8.00%)
Jun 16, 2003 4.020 4.140 3.620 3.750 69,400 -0.25(-6.25%)
Jun 13, 2003 3.950 4.050 3.830 4.000 41,800 +0.11(+2.83%)
Jun 12, 2003 3.830 3.960 3.540 3.890 39,500 +0.05(+1.30%)
Jun 11, 2003 3.880 4.170 3.800 3.840 205,200 -0.05(-1.29%)
Jun 10, 2003 3.940 3.950 3.720 3.890 63,600 -0.03(-0.77%)
Jun 09, 2003 3.620 3.950 3.550 3.920 106,000 +0.32(+8.89%)
Jun 06, 2003 3.650 3.780 3.550 3.600 82,700 +0.06(+1.69%)
Jun 05, 2003 3.410 3.540 3.350 3.540 35,300 +0.20(+5.99%)
Jun 04, 2003 3.540 3.650 3.330 3.340 60,200 -0.18(-5.11%)
Jun 03, 2003 3.760 3.840 3.250 3.520 160,400 +0.12(+3.53%)
Jun 02, 2003 3.180 3.750 3.180 3.400 272,600 +0.22(+6.92%)
May 30, 2003 2.830 3.440 2.800 3.180 197,900 +0.36(+12.77%)
May 29, 2003 2.790 2.840 2.700 2.820 39,400 +0.08(+2.92%)
May 28, 2003 2.600 2.840 2.550 2.740 46,500 +0.13(+4.98%)
May 27, 2003 2.610 2.610 2.350 2.610 33,600 +0.00(+0.00%)
May 23, 2003 2.600 2.680 2.600 2.610 8,800 +0.01(+0.38%)
May 22, 2003 2.470 2.680 2.350 2.600 34,500 +0.14(+5.69%)
May 21, 2003 2.430 2.460 2.340 2.460 51,200 +0.01(+0.45%)
May 20, 2003 2.580 2.600 2.440 2.449 66,100 -0.22(-8.28%)
May 19, 2003 2.780 2.780 2.550 2.670 28,700 -0.11(-3.96%)
May 16, 2003 2.850 2.850 2.720 2.780 22,800 +0.07(+2.58%)
May 15, 2003 2.550 2.990 2.550 2.710 116,200 +0.22(+8.84%)
May 14, 2003 2.400 2.590 2.400 2.490 23,200 +0.09(+3.75%)
May 13, 2003 2.370 2.500 2.370 2.400 34,300 -0.09(-3.61%)
May 12, 2003 2.570 2.630 2.340 2.490 50,400 -0.08(-3.11%)
May 09, 2003 2.320 2.600 2.300 2.570 64,600 +0.27(+11.74%)
May 08, 2003 2.330 2.500 2.240 2.300 41,700 +0.02(+0.88%)
May 07, 2003 2.610 2.610 2.250 2.280 168,100 -0.33(-12.64%)
May 06, 2003 2.550 3.000 2.540 2.610 116,700 +0.09(+3.53%)
May 05, 2003 2.770 2.770 2.500 2.521 90,200 -0.26(-9.32%)
May 02, 2003 2.850 2.850 2.690 2.780 51,700 +0.27(+10.76%)
Apr 30, 2003 2.390 2.510 2.330 2.510 84,800 +0.17(+7.26%)
Apr 29, 2003 2.380 2.390 2.300 2.340 102,500 -0.05(-2.09%)
Apr 28, 2003 2.680 2.680 2.350 2.390 164,300 -0.28(-10.49%)
Apr 25, 2003 2.700 2.800 2.600 2.670 48,600 -0.00(-0.04%)
Apr 24, 2003 2.660 2.720 2.580 2.671 134,500 +0.00(+0.04%)
Apr 23, 2003 2.900 2.930 2.650 2.670 106,600 -0.15(-5.32%)
Apr 22, 2003 3.040 3.040 2.750 2.820 217,800 -0.19(-6.31%)
Apr 21, 2003 3.040 3.250 2.800 3.010 364,500 +0.30(+11.07%)
Apr 17, 2003 2.420 2.950 2.310 2.710 771,700 +0.30(+12.45%)
Apr 16, 2003 1.990 2.410 1.950 2.410 653,300 +0.42(+21.11%)
Apr 15, 2003 1.870 2.020 1.870 1.990 229,200 +0.12(+6.42%)
Apr 14, 2003 1.780 1.940 1.770 1.870 30,200 +0.10(+5.65%)
Apr 11, 2003 1.690 1.770 1.690 1.770 16,100 +0.01(+0.57%)
Apr 10, 2003 1.850 1.850 1.750 1.760 17,100 -0.09(-4.86%)
Apr 09, 2003 1.790 1.850 1.780 1.850 45,300 +0.14(+8.19%)
Apr 08, 2003 1.600 1.780 1.510 1.710 14,600 +0.15(+9.62%)
Apr 07, 2003 1.570 1.950 1.560 1.560 38,100 +0.06(+4.00%)
Apr 04, 2003 1.580 1.580 1.500 1.500 3,000 -0.06(-3.85%)
Apr 03, 2003 1.560 1.560 1.560 1.560 200 +0.06(+4.00%)
Apr 02, 2003 1.570 1.570 1.450 1.500 5,600 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.