Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.390 2.510 2.330 2.510 84,800 +0.17(+7.26%)
Apr 29, 2003 2.380 2.390 2.300 2.340 102,500 -0.05(-2.09%)
Apr 28, 2003 2.680 2.680 2.350 2.390 164,300 -0.28(-10.49%)
Apr 25, 2003 2.700 2.800 2.600 2.670 48,600 -0.00(-0.04%)
Apr 24, 2003 2.660 2.720 2.580 2.671 134,500 +0.00(+0.04%)
Apr 23, 2003 2.900 2.930 2.650 2.670 106,600 -0.15(-5.32%)
Apr 22, 2003 3.040 3.040 2.750 2.820 217,800 -0.19(-6.31%)
Apr 21, 2003 3.040 3.250 2.800 3.010 364,500 +0.30(+11.07%)
Apr 17, 2003 2.420 2.950 2.310 2.710 771,700 +0.30(+12.45%)
Apr 16, 2003 1.990 2.410 1.950 2.410 653,300 +0.42(+21.11%)
Apr 15, 2003 1.870 2.020 1.870 1.990 229,200 +0.12(+6.42%)
Apr 14, 2003 1.780 1.940 1.770 1.870 30,200 +0.10(+5.65%)
Apr 11, 2003 1.690 1.770 1.690 1.770 16,100 +0.01(+0.57%)
Apr 10, 2003 1.850 1.850 1.750 1.760 17,100 -0.09(-4.86%)
Apr 09, 2003 1.790 1.850 1.780 1.850 45,300 +0.14(+8.19%)
Apr 08, 2003 1.600 1.780 1.510 1.710 14,600 +0.15(+9.62%)
Apr 07, 2003 1.570 1.950 1.560 1.560 38,100 +0.06(+4.00%)
Apr 04, 2003 1.580 1.580 1.500 1.500 3,000 -0.06(-3.85%)
Apr 03, 2003 1.560 1.560 1.560 1.560 200 +0.06(+4.00%)
Apr 02, 2003 1.570 1.570 1.450 1.500 5,600 -0.07(-4.46%)
Apr 01, 2003 1.580 1.580 1.570 1.570 700 -0.01(-0.63%)
Mar 31, 2003 1.590 1.590 1.410 1.580 9,850 +0.01(+0.64%)
Mar 28, 2003 1.460 1.580 1.460 1.570 500,000 +0.13(+9.03%)
Mar 27, 2003 1.440 1.460 1.440 1.440 10,200 -0.03(-2.04%)
Mar 26, 2003 1.470 1.470 1.440 1.470 4,300 -0.03(-2.00%)
Mar 25, 2003 1.470 1.500 1.440 1.500 5,000 +0.10(+7.14%)
Mar 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2003 1.406 1.406 1.400 1.400 1,900 +0.00(+0.00%)
Mar 20, 2003 1.400 1.406 1.400 1.400 4,200 +0.00(+0.00%)
Mar 19, 2003 1.400 1.410 1.400 1.400 9,500 +0.00(+0.00%)
Mar 18, 2003 1.400 1.400 1.400 1.400 1,800 +0.00(+0.00%)
Mar 17, 2003 1.510 1.510 1.400 1.400 5,500 -0.11(-7.28%)
Mar 14, 2003 1.500 1.580 1.500 1.510 10,700 -0.05(-3.21%)
Mar 13, 2003 1.480 1.560 1.480 1.560 5,900 +0.03(+1.96%)
Mar 12, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 11, 2003 1.620 1.640 1.400 1.530 18,900 -0.05(-3.16%)
Mar 10, 2003 1.550 1.580 1.500 1.580 14,500 +0.10(+6.76%)
Mar 07, 2003 1.670 1.670 1.450 1.480 14,200 -0.07(-4.52%)
Mar 06, 2003 1.410 1.600 1.410 1.550 23,500 +0.14(+9.93%)
Mar 05, 2003 1.400 1.450 1.370 1.410 11,200 +0.05(+3.68%)
Mar 04, 2003 1.410 1.420 1.230 1.360 29,000 -0.11(-7.48%)
Mar 03, 2003 1.650 1.650 1.330 1.470 19,100 -0.03(-2.00%)
Feb 28, 2003 1.510 1.550 1.490 1.500 15,000 +0.00(+0.00%)
Feb 27, 2003 1.550 1.740 1.500 1.500 49,200 -0.06(-3.85%)
Feb 26, 2003 1.220 1.820 1.190 1.560 131,300 +0.40(+34.48%)
Feb 25, 2003 1.190 1.200 1.160 1.160 26,300 -0.02(-1.69%)
Feb 24, 2003 1.190 1.200 1.150 1.180 18,100 +0.09(+8.26%)
Feb 21, 2003 1.090 1.090 1.090 1.090 300 -0.02(-1.80%)
Feb 20, 2003 1.000 1.130 1.000 1.110 24,400 -0.01(-0.89%)
Feb 19, 2003 1.070 1.120 1.070 1.120 3,200 +0.01(+0.90%)
Feb 18, 2003 1.080 1.110 1.050 1.110 1,800 +0.00(+0.00%)
Feb 14, 2003 1.100 1.110 1.100 1.110 2,800 +0.06(+5.71%)
Feb 13, 2003 1.050 1.070 1.050 1.050 1,800 +0.00(+0.00%)
Feb 12, 2003 1.010 1.050 1.010 1.050 1,200 -0.03(-2.78%)
Feb 11, 2003 1.080 1.080 1.080 1.080 700 +0.02(+1.89%)
Feb 10, 2003 1.060 1.100 1.050 1.060 10,100 -0.05(-4.50%)
Feb 07, 2003 1.130 1.130 1.060 1.110 2,600 -0.05(-4.31%)
Feb 06, 2003 1.010 1.200 1.010 1.160 17,900 +0.07(+6.42%)
Feb 05, 2003 0.9900 1.090 0.9900 1.090 5,300 +0.04(+3.81%)
Feb 04, 2003 1.030 1.050 0.9900 1.050 14,300 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.