Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.490	9.700	9.030	9.470	71,500	-0.22(-2.27%)
Apr 29, 2004	9.360	9.920	9.350	9.690	140,900	+0.26(+2.76%)
Apr 28, 2004	9.682	9.790	9.200	9.430	45,700	-0.29(-2.98%)
Apr 27, 2004	9.970	9.970	9.400	9.720	42,400	+0.12(+1.25%)
Apr 26, 2004	9.100	9.900	9.080	9.600	86,700	+0.40(+4.35%)
Apr 23, 2004	9.640	9.900	9.180	9.200	98,500	-0.42(-4.37%)
Apr 22, 2004	9.330	9.640	9.200	9.620	122,800	-0.12(-1.23%)
Apr 21, 2004	9.140	9.750	9.010	9.740	91,200	+0.54(+5.87%)
Apr 20, 2004	9.410	10.00	9.000	9.200	183,000	-0.12(-1.29%)
Apr 19, 2004	9.350	9.360	9.130	9.320	62,600	+0.00(+0.00%)
Apr 16, 2004	9.410	9.490	9.230	9.320	60,300	+0.08(+0.87%)
Apr 15, 2004	9.110	9.450	9.100	9.240	108,000	+0.04(+0.43%)
Apr 14, 2004	8.950	9.820	8.400	9.200	203,100	+0.26(+2.91%)
Apr 13, 2004	9.650	9.650	8.830	8.940	55,300	-0.63(-6.58%)
Apr 12, 2004	9.310	9.870	9.310	9.570	30,900	-0.13(-1.34%)
Apr 08, 2004	9.530	9.880	9.260	9.700	54,800	+0.21(+2.21%)
Apr 07, 2004	9.250	9.490	9.020	9.490	44,400	+0.36(+3.94%)
Apr 06, 2004	9.175	9.240	8.940	9.130	20,900	-0.09(-0.98%)
Apr 05, 2004	8.970	9.340	8.710	9.220	46,200	+0.34(+3.83%)
Apr 02, 2004	8.177	8.950	8.177	8.880	54,500	+0.53(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices