Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.410	7.410	7.080	7.160	44,749	-0.22(-2.98%)
May 23, 2011	7.460	7.460	7.251	7.380	24,565	-0.09(-1.20%)
May 20, 2011	7.600	7.710	7.460	7.470	22,312	-0.10(-1.32%)
May 19, 2011	7.510	7.620	7.470	7.570	17,018	+0.05(+0.66%)
May 18, 2011	7.630	7.670	7.440	7.520	29,152	-0.14(-1.83%)
May 17, 2011	7.680	7.780	7.420	7.660	45,598	-0.07(-0.91%)
May 16, 2011	7.650	7.800	7.420	7.730	91,188	+0.08(+1.05%)
May 13, 2011	7.850	7.850	7.620	7.650	60,170	-0.20(-2.55%)
May 12, 2011	7.960	8.100	7.840	7.850	63,195	-0.10(-1.26%)
May 11, 2011	7.650	8.010	7.650	7.950	95,452	+0.25(+3.25%)
May 10, 2011	7.620	7.760	7.580	7.700	60,468	+0.07(+0.92%)
May 09, 2011	7.330	7.640	7.240	7.630	101,636	+0.33(+4.52%)
May 06, 2011	7.420	7.699	7.160	7.300	326,773	-0.07(-0.95%)
May 05, 2011	7.600	7.740	7.120	7.370	386,223	-0.86(-10.45%)
May 04, 2011	8.690	8.690	8.200	8.230	73,122	-0.30(-3.52%)
May 03, 2011	8.800	8.810	8.480	8.530	58,114	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices