Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.830 3.440 2.800 3.180 197,900 +0.36(+12.77%)
May 29, 2003 2.790 2.840 2.700 2.820 39,400 +0.08(+2.92%)
May 28, 2003 2.600 2.840 2.550 2.740 46,500 +0.13(+4.98%)
May 27, 2003 2.610 2.610 2.350 2.610 33,600 +0.00(+0.00%)
May 23, 2003 2.600 2.680 2.600 2.610 8,800 +0.01(+0.38%)
May 22, 2003 2.470 2.680 2.350 2.600 34,500 +0.14(+5.69%)
May 21, 2003 2.430 2.460 2.340 2.460 51,200 +0.01(+0.45%)
May 20, 2003 2.580 2.600 2.440 2.449 66,100 -0.22(-8.28%)
May 19, 2003 2.780 2.780 2.550 2.670 28,700 -0.11(-3.96%)
May 16, 2003 2.850 2.850 2.720 2.780 22,800 +0.07(+2.58%)
May 15, 2003 2.550 2.990 2.550 2.710 116,200 +0.22(+8.84%)
May 14, 2003 2.400 2.590 2.400 2.490 23,200 +0.09(+3.75%)
May 13, 2003 2.370 2.500 2.370 2.400 34,300 -0.09(-3.61%)
May 12, 2003 2.570 2.630 2.340 2.490 50,400 -0.08(-3.11%)
May 09, 2003 2.320 2.600 2.300 2.570 64,600 +0.27(+11.74%)
May 08, 2003 2.330 2.500 2.240 2.300 41,700 +0.02(+0.88%)
May 07, 2003 2.610 2.610 2.250 2.280 168,100 -0.33(-12.64%)
May 06, 2003 2.550 3.000 2.540 2.610 116,700 +0.09(+3.53%)
May 05, 2003 2.770 2.770 2.500 2.521 90,200 -0.26(-9.32%)
May 02, 2003 2.850 2.850 2.690 2.780 51,700 +0.27(+10.76%)
Apr 30, 2003 2.390 2.510 2.330 2.510 84,800 +0.17(+7.26%)
Apr 29, 2003 2.380 2.390 2.300 2.340 102,500 -0.05(-2.09%)
Apr 28, 2003 2.680 2.680 2.350 2.390 164,300 -0.28(-10.49%)
Apr 25, 2003 2.700 2.800 2.600 2.670 48,600 -0.00(-0.04%)
Apr 24, 2003 2.660 2.720 2.580 2.671 134,500 +0.00(+0.04%)
Apr 23, 2003 2.900 2.930 2.650 2.670 106,600 -0.15(-5.32%)
Apr 22, 2003 3.040 3.040 2.750 2.820 217,800 -0.19(-6.31%)
Apr 21, 2003 3.040 3.250 2.800 3.010 364,500 +0.30(+11.07%)
Apr 17, 2003 2.420 2.950 2.310 2.710 771,700 +0.30(+12.45%)
Apr 16, 2003 1.990 2.410 1.950 2.410 653,300 +0.42(+21.11%)
Apr 15, 2003 1.870 2.020 1.870 1.990 229,200 +0.12(+6.42%)
Apr 14, 2003 1.780 1.940 1.770 1.870 30,200 +0.10(+5.65%)
Apr 11, 2003 1.690 1.770 1.690 1.770 16,100 +0.01(+0.57%)
Apr 10, 2003 1.850 1.850 1.750 1.760 17,100 -0.09(-4.86%)
Apr 09, 2003 1.790 1.850 1.780 1.850 45,300 +0.14(+8.19%)
Apr 08, 2003 1.600 1.780 1.510 1.710 14,600 +0.15(+9.62%)
Apr 07, 2003 1.570 1.950 1.560 1.560 38,100 +0.06(+4.00%)
Apr 04, 2003 1.580 1.580 1.500 1.500 3,000 -0.06(-3.85%)
Apr 03, 2003 1.560 1.560 1.560 1.560 200 +0.06(+4.00%)
Apr 02, 2003 1.570 1.570 1.450 1.500 5,600 -0.07(-4.46%)
Apr 01, 2003 1.580 1.580 1.570 1.570 700 -0.01(-0.63%)
Mar 31, 2003 1.590 1.590 1.410 1.580 9,850 +0.01(+0.64%)
Mar 28, 2003 1.460 1.580 1.460 1.570 500,000 +0.13(+9.03%)
Mar 27, 2003 1.440 1.460 1.440 1.440 10,200 -0.03(-2.04%)
Mar 26, 2003 1.470 1.470 1.440 1.470 4,300 -0.03(-2.00%)
Mar 25, 2003 1.470 1.500 1.440 1.500 5,000 +0.10(+7.14%)
Mar 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2003 1.406 1.406 1.400 1.400 1,900 +0.00(+0.00%)
Mar 20, 2003 1.400 1.406 1.400 1.400 4,200 +0.00(+0.00%)
Mar 19, 2003 1.400 1.410 1.400 1.400 9,500 +0.00(+0.00%)
Mar 18, 2003 1.400 1.400 1.400 1.400 1,800 +0.00(+0.00%)
Mar 17, 2003 1.510 1.510 1.400 1.400 5,500 -0.11(-7.28%)
Mar 14, 2003 1.500 1.580 1.500 1.510 10,700 -0.05(-3.21%)
Mar 13, 2003 1.480 1.560 1.480 1.560 5,900 +0.03(+1.96%)
Mar 12, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 11, 2003 1.620 1.640 1.400 1.530 18,900 -0.05(-3.16%)
Mar 10, 2003 1.550 1.580 1.500 1.580 14,500 +0.10(+6.76%)
Mar 07, 2003 1.670 1.670 1.450 1.480 14,200 -0.07(-4.52%)
Mar 06, 2003 1.410 1.600 1.410 1.550 23,500 +0.14(+9.93%)
Mar 05, 2003 1.400 1.450 1.370 1.410 11,200 +0.05(+3.68%)
Mar 04, 2003 1.410 1.420 1.230 1.360 29,000 -0.11(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.