Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.170	6.280	6.010	6.160	29,081	-0.01(-0.16%)
May 27, 2010	6.118	6.560	6.040	6.170	85,393	+0.22(+3.70%)
May 26, 2010	5.920	6.180	5.920	5.950	26,831	+0.03(+0.51%)
May 25, 2010	6.000	6.000	5.830	5.920	22,291	-0.12(-1.99%)
May 24, 2010	6.080	6.100	6.000	6.040	16,819	+0.02(+0.33%)
May 21, 2010	6.030	6.140	5.900	6.020	39,868	-0.07(-1.15%)
May 20, 2010	6.080	6.341	5.980	6.090	63,929	-0.26(-4.09%)
May 19, 2010	6.350	6.450	6.220	6.350	52,370	+0.01(+0.16%)
May 18, 2010	6.550	6.550	6.180	6.340	26,170	-0.20(-3.06%)
May 17, 2010	6.630	6.680	6.310	6.540	23,483	-0.02(-0.30%)
May 14, 2010	6.530	6.660	6.530	6.560	12,009	-0.07(-1.06%)
May 13, 2010	6.840	6.840	6.630	6.630	10,484	-0.14(-2.07%)
May 12, 2010	6.860	7.000	6.620	6.770	19,120	+0.03(+0.45%)
May 11, 2010	6.740	6.900	6.290	6.740	69,794	-0.11(-1.61%)
May 10, 2010	6.799	7.100	5.880	6.850	155,988	-0.01(-0.15%)
May 07, 2010	6.910	7.160	6.830	6.860	36,435	-0.05(-0.72%)
May 06, 2010	7.080	7.180	6.810	6.910	19,036	-0.08(-1.14%)
May 05, 2010	7.100	7.210	6.980	6.990	17,260	-0.11(-1.55%)
May 04, 2010	6.990	7.390	6.990	7.100	38,008	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices