Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.65 -0.06 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.730	8.900	8.510	8.590	31,143	-0.31(-3.48%)
Jun 27, 2008	8.900	8.900	8.560	8.900	47,184	-0.05(-0.56%)
Jun 26, 2008	9.130	9.370	8.730	8.950	22,098	-0.03(-0.33%)
Jun 25, 2008	9.230	9.230	8.600	8.980	26,319	-0.06(-0.66%)
Jun 24, 2008	8.910	9.200	8.520	9.040	26,669	+0.01(+0.11%)
Jun 23, 2008	9.230	9.230	8.880	9.030	14,800	-0.26(-2.80%)
Jun 20, 2008	9.250	9.290	8.800	9.290	39,876	+0.09(+0.98%)
Jun 19, 2008	9.100	9.240	9.080	9.200	15,143	+0.24(+2.68%)
Jun 18, 2008	9.200	9.310	8.860	8.960	26,482	-0.38(-4.02%)
Jun 17, 2008	9.690	9.690	9.300	9.335	18,401	+0.02(+0.16%)
Jun 16, 2008	9.220	9.370	9.110	9.320	11,488	-0.03(-0.35%)
Jun 13, 2008	9.316	9.400	9.260	9.353	16,909	+0.18(+1.99%)
Jun 12, 2008	9.100	9.180	9.050	9.170	10,079	+0.11(+1.24%)
Jun 11, 2008	9.170	9.190	9.050	9.057	10,504	-0.11(-1.23%)
Jun 10, 2008	9.370	9.470	9.050	9.170	28,300	-0.72(-7.28%)
Jun 09, 2008	9.640	9.890	9.270	9.890	24,667	+0.39(+4.11%)
Jun 06, 2008	9.540	9.640	9.000	9.500	63,335	-0.20(-2.06%)
Jun 05, 2008	8.860	9.900	8.860	9.700	27,571	+0.77(+8.62%)
Jun 04, 2008	8.800	9.000	8.730	8.930	19,376	+0.07(+0.79%)
Jun 03, 2008	8.840	8.890	8.750	8.860	21,355	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices