Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.150 1.200 1.150 1.200 7,200 +0.05(+4.35%)
Aug 29, 2002 1.150 1.150 1.110 1.150 7,500 -0.05(-4.17%)
Aug 28, 2002 1.200 1.200 1.110 1.200 8,400 +0.00(+0.00%)
Aug 27, 2002 1.110 1.200 1.110 1.200 3,500 +0.00(+0.00%)
Aug 26, 2002 1.150 1.200 1.150 1.200 1,000 +0.10(+9.09%)
Aug 23, 2002 1.101 1.150 1.100 1.100 36,700 -0.00(-0.05%)
Aug 22, 2002 1.110 1.111 1.100 1.101 57,600 -0.01(-0.96%)
Aug 21, 2002 1.210 1.210 1.090 1.111 42,200 -0.10(-8.17%)
Aug 20, 2002 1.150 1.210 1.150 1.210 4,200 +0.03(+2.54%)
Aug 16, 2002 1.160 1.180 1.140 1.180 13,545 -0.05(-4.07%)
Aug 15, 2002 1.240 1.240 1.160 1.230 22,700 -0.03(-2.38%)
Aug 14, 2002 1.100 1.300 1.050 1.260 34,400 +0.14(+12.50%)
Aug 13, 2002 1.200 1.200 1.100 1.120 14,300 -0.06(-5.08%)
Aug 12, 2002 1.090 1.200 1.050 1.180 23,300 +0.19(+19.19%)
Aug 07, 2002 0.9000 0.9900 0.9000 0.9900 6,400 +0.09(+10.00%)
Aug 06, 2002 0.9000 0.9005 0.9000 0.9000 1,800 -0.05(-5.26%)
Aug 05, 2002 0.8600 0.9500 0.8600 0.9500 6,900 +0.07(+7.95%)
Aug 02, 2002 0.8800 0.8800 0.8500 0.8800 33,500 -0.01(-1.08%)
Aug 01, 2002 0.8500 0.9400 0.8500 0.8896 9,000 +0.04(+4.66%)
Jul 31, 2002 0.9000 0.9000 0.8500 0.8500 45,700 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2002 0.9100 0.9400 0.8500 0.8500 22,800 -0.10(-10.53%)
Jul 26, 2002 0.9505 0.9505 0.9500 0.9500 1,500 +0.05(+5.56%)
Jul 25, 2002 0.9400 1.000 0.9000 0.9000 2,700 -0.04(-4.26%)
Jul 24, 2002 0.8500 0.9400 0.8500 0.9400 7,700 +0.09(+10.51%)
Jul 23, 2002 0.9000 0.9000 0.8500 0.8506 3,900 -0.12(-12.38%)
Jul 22, 2002 0.9708 0.9708 0.9708 0.9708 1,000 -0.03(-2.92%)
Jul 19, 2002 1.050 1.050 0.9997 1.000 34,700 -0.01(-1.08%)
Jul 17, 2002 1.000 1.100 0.9200 1.011 12,300 +0.06(+6.41%)
Jul 12, 2002 0.9050 0.9500 0.9000 0.9500 6,700 +0.05(+5.56%)
Jul 11, 2002 0.9300 1.010 0.9000 0.9000 83,500 -0.02(-2.17%)
Jul 10, 2002 0.9800 1.000 0.8700 0.9200 169,900 -0.08(-8.00%)
Jul 09, 2002 0.9900 1.050 0.9500 1.000 124,000 +0.02(+2.04%)
Jul 08, 2002 1.050 1.050 0.9800 0.9800 3,100 -0.07(-6.67%)
Jul 05, 2002 0.9500 1.050 0.9500 1.050 5,800 +0.15(+16.67%)
Jul 04, 2002 0.9801 1.000 0.9000 0.9000 28,100 +0.00(+0.00%)
Jul 03, 2002 0.9801 1.000 0.9000 0.9000 28,100 -0.10(-10.00%)
Jul 02, 2002 1.100 1.100 1.000 1.000 12,700 -0.05(-4.76%)
Jul 01, 2002 1.100 1.120 0.8300 1.050 55,900 -0.10(-8.70%)
Jun 28, 2002 1.100 1.240 1.100 1.150 5,500 +0.00(+0.00%)
Jun 27, 2002 1.100 1.200 1.100 1.150 15,200 +0.05(+4.55%)
Jun 26, 2002 1.050 1.100 1.050 1.100 11,300 -0.10(-8.33%)
Jun 25, 2002 1.170 1.200 1.030 1.200 20,300 +0.05(+4.35%)
Jun 21, 2002 1.249 1.249 1.249 1.150 6,800 -0.00(-0.09%)
Jun 20, 2002 1.150 1.160 1.150 1.151 500 +0.00(+0.09%)
Jun 19, 2002 1.151 1.151 1.150 1.150 4,800 -0.00(-0.10%)
Jun 18, 2002 1.210 1.210 1.151 1.151 400 -0.05(-4.07%)
Jun 17, 2002 1.221 1.221 1.200 1.200 2,800 -0.02(-1.64%)
Jun 14, 2002 1.250 1.269 1.200 1.220 4,600 +0.07(+6.09%)
Jun 12, 2002 1.260 1.270 1.150 1.150 124,900 -0.12(-9.45%)
Jun 11, 2002 1.270 1.270 1.270 1.270 2,500 +0.01(+0.79%)
Jun 10, 2002 1.260 1.260 1.250 1.260 10,100 -0.01(-1.18%)
Jun 07, 2002 1.270 1.275 1.260 1.275 3,500 -0.03(-1.92%)
Jun 06, 2002 1.300 1.320 1.300 1.300 15,500 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.