Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.080	6.080	5.900	5.987	11,671	-0.09(-1.47%)
Aug 30, 2011	6.045	6.100	6.000	6.077	10,400	-0.07(-1.19%)
Aug 29, 2011	5.900	6.160	5.900	6.150	10,329	+0.25(+4.15%)
Aug 26, 2011	5.940	5.960	5.840	5.905	11,161	-0.00(-0.08%)
Aug 25, 2011	6.010	6.030	5.850	5.910	15,087	-0.14(-2.31%)
Aug 24, 2011	5.870	6.100	5.850	6.050	18,637	+0.12(+2.02%)
Aug 23, 2011	5.900	5.935	5.780	5.930	29,907	+0.04(+0.68%)
Aug 22, 2011	5.950	6.000	5.790	5.890	53,674	+0.02(+0.34%)
Aug 19, 2011	5.940	5.989	5.870	5.870	34,540	-0.13(-2.15%)
Aug 18, 2011	6.010	6.010	5.895	5.999	17,403	-0.16(-2.61%)
Aug 17, 2011	6.270	6.270	6.040	6.160	44,149	-0.04(-0.65%)
Aug 16, 2011	6.200	6.300	6.200	6.200	18,132	+0.02(+0.32%)
Aug 15, 2011	6.180	6.190	6.120	6.180	12,847	+0.04(+0.65%)
Aug 12, 2011	6.050	6.170	6.050	6.140	18,640	+0.14(+2.33%)
Aug 11, 2011	5.770	6.167	5.600	6.000	42,558	+0.19(+3.27%)
Aug 10, 2011	6.200	6.200	5.580	5.810	63,227	-0.40(-6.44%)
Aug 09, 2011	6.000	6.210	5.560	6.210	25,706	+0.27(+4.55%)
Aug 08, 2011	6.680	6.680	5.500	5.940	115,872	-0.85(-12.52%)
Aug 05, 2011	6.240	6.940	6.223	6.790	89,866	+0.81(+13.55%)
Aug 04, 2011	6.050	6.200	5.760	5.980	77,348	-0.11(-1.81%)
Aug 03, 2011	6.340	6.390	6.050	6.090	39,657	-0.27(-4.25%)
Aug 02, 2011	6.460	6.469	6.160	6.360	42,585	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices