Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.090 7.380 6.950 7.220 23,741 -0.08(-1.10%)
Sep 29, 2008 7.560 7.560 6.980 7.300 14,018 -0.26(-3.44%)
Sep 26, 2008 8.200 8.200 7.520 7.560 18,844 -0.60(-7.35%)
Sep 25, 2008 8.740 8.740 8.060 8.160 17,550 -0.47(-5.45%)
Sep 24, 2008 8.620 8.700 8.550 8.630 16,198 -0.08(-0.92%)
Sep 23, 2008 8.640 8.850 8.510 8.710 24,954 +0.07(+0.81%)
Sep 22, 2008 7.470 8.650 7.270 8.640 108,647 +1.28(+17.39%)
Sep 19, 2008 7.490 7.560 6.950 7.360 47,851 +0.26(+3.63%)
Sep 18, 2008 7.490 7.750 6.910 7.102 66,476 -0.26(-3.51%)
Sep 17, 2008 7.880 7.880 7.360 7.360 19,100 -0.57(-7.19%)
Sep 16, 2008 8.300 8.300 7.520 7.930 11,569 -0.34(-4.11%)
Sep 15, 2008 8.060 8.270 7.900 8.270 26,845 -0.03(-0.36%)
Sep 12, 2008 8.200 8.300 8.200 8.300 33,381 +0.08(+0.97%)
Sep 11, 2008 8.560 8.560 8.050 8.220 22,071 -0.27(-3.18%)
Sep 10, 2008 8.590 8.730 8.391 8.490 24,950 -0.16(-1.85%)
Sep 09, 2008 8.660 8.750 8.590 8.650 25,400 -0.04(-0.46%)
Sep 08, 2008 8.600 8.750 8.600 8.690 9,796 +0.10(+1.16%)
Sep 05, 2008 8.680 8.680 8.420 8.590 26,166 -0.01(-0.12%)
Sep 04, 2008 8.740 8.750 8.600 8.600 9,280 -0.14(-1.60%)
Sep 03, 2008 8.700 8.740 8.510 8.740 15,819 +0.05(+0.58%)
Sep 02, 2008 8.600 8.740 8.600 8.690 4,575 +0.16(+1.88%)
Aug 29, 2008 8.500 8.550 8.500 8.530 30,438 -0.04(-0.47%)
Aug 28, 2008 8.500 8.650 8.500 8.570 26,100 +0.09(+1.01%)
Aug 27, 2008 8.589 8.610 8.484 8.484 7,500 -0.07(-0.77%)
Aug 26, 2008 8.370 8.670 8.180 8.550 11,154 +0.10(+1.18%)
Aug 25, 2008 8.320 8.500 8.200 8.450 19,331 +0.00(+0.00%)
Aug 22, 2008 8.420 8.960 8.340 8.450 44,806 +0.04(+0.48%)
Aug 21, 2008 8.210 8.738 8.060 8.410 16,471 -0.01(-0.12%)
Aug 20, 2008 8.500 8.540 8.160 8.420 19,100 -0.08(-0.94%)
Aug 19, 2008 8.370 8.670 8.150 8.500 26,958 +0.00(+0.00%)
Aug 18, 2008 8.650 8.650 8.450 8.500 13,000 -0.04(-0.47%)
Aug 15, 2008 8.600 8.620 8.500 8.540 10,947 +0.03(+0.35%)
Aug 14, 2008 8.360 8.570 8.360 8.510 13,000 +0.00(+0.00%)
Aug 13, 2008 8.500 8.600 8.440 8.510 12,850 +0.01(+0.12%)
Aug 12, 2008 8.290 8.710 8.060 8.500 27,413 +0.09(+1.07%)
Aug 11, 2008 8.030 8.440 8.020 8.410 30,300 +0.28(+3.44%)
Aug 08, 2008 8.100 8.200 8.025 8.130 14,550 -0.02(-0.25%)
Aug 07, 2008 8.280 8.480 8.100 8.150 14,104 -0.33(-3.89%)
Aug 06, 2008 8.400 8.490 8.320 8.480 13,790 +0.07(+0.83%)
Aug 05, 2008 8.160 8.450 8.130 8.410 22,610 +0.28(+3.44%)
Aug 04, 2008 8.490 8.490 8.110 8.130 16,493 -0.32(-3.79%)
Aug 01, 2008 8.300 8.500 8.200 8.450 28,199 +0.31(+3.81%)
Jul 31, 2008 8.280 8.300 8.020 8.140 35,497 -0.16(-1.93%)
Jul 30, 2008 8.400 8.590 8.250 8.300 26,654 -0.05(-0.60%)
Jul 29, 2008 8.350 8.380 8.000 8.350 32,455 +0.14(+1.71%)
Jul 28, 2008 8.690 8.690 8.110 8.210 29,670 -0.63(-7.13%)
Jul 25, 2008 9.080 9.180 8.720 8.840 18,954 -0.16(-1.78%)
Jul 24, 2008 9.010 9.120 8.900 9.000 11,874 -0.37(-3.95%)
Jul 23, 2008 9.000 9.470 8.890 9.370 108,831 +0.41(+4.58%)
Jul 22, 2008 8.970 9.350 8.800 8.960 22,877 -0.39(-4.17%)
Jul 21, 2008 9.340 9.630 9.220 9.350 33,400 +0.19(+2.07%)
Jul 18, 2008 8.950 9.380 8.940 9.160 15,975 +0.07(+0.77%)
Jul 17, 2008 9.080 9.200 8.640 9.090 25,692 -0.12(-1.30%)
Jul 16, 2008 8.670 9.320 8.670 9.210 14,693 +0.47(+5.38%)
Jul 15, 2008 8.910 9.050 8.740 8.740 15,500 -0.28(-3.10%)
Jul 14, 2008 9.400 9.400 8.900 9.020 18,200 -0.28(-3.01%)
Jul 11, 2008 8.750 9.300 8.750 9.300 25,632 +0.36(+4.03%)
Jul 10, 2008 8.470 8.940 8.410 8.940 26,670 +0.59(+7.07%)
Jul 09, 2008 8.280 8.470 8.180 8.350 14,448 -0.01(-0.12%)
Jul 08, 2008 8.080 8.510 8.080 8.360 31,851 +0.34(+4.24%)
Jul 07, 2008 7.900 8.030 7.730 8.020 41,566 +0.07(+0.88%)
Jul 04, 2008 8.200 8.200 7.950 7.950 35,409 +0.00(+0.00%)
Jul 03, 2008 8.200 8.200 7.950 7.950 35,409 -0.17(-2.09%)
Jul 02, 2008 8.430 8.790 8.090 8.120 14,450 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.