Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.590	6.590	6.500	6.500	20,131	-0.15(-2.26%)
Sep 29, 2009	6.650	6.650	6.510	6.650	5,986	+0.08(+1.22%)
Sep 28, 2009	6.650	6.650	6.500	6.570	55,392	-0.01(-0.15%)
Sep 25, 2009	6.380	6.660	6.350	6.580	15,600	+0.12(+1.86%)
Sep 24, 2009	6.670	6.739	6.390	6.460	50,736	-0.27(-4.05%)
Sep 23, 2009	6.890	6.920	6.732	6.732	26,221	-0.14(-2.00%)
Sep 22, 2009	6.520	7.060	6.520	6.870	141,504	+0.35(+5.37%)
Sep 21, 2009	6.460	6.570	6.400	6.520	23,785	-0.01(-0.15%)
Sep 18, 2009	6.430	6.530	6.380	6.530	40,793	+0.10(+1.56%)
Sep 17, 2009	6.280	6.510	6.280	6.430	53,687	+0.15(+2.39%)
Sep 16, 2009	6.150	6.380	6.150	6.280	28,727	-0.01(-0.16%)
Sep 15, 2009	6.520	6.520	6.290	6.290	68,561	-0.22(-3.38%)
Sep 14, 2009	6.500	6.600	6.490	6.510	24,945	+0.01(+0.15%)
Sep 11, 2009	6.670	6.718	6.500	6.500	46,755	-0.08(-1.22%)
Sep 10, 2009	6.650	6.790	6.580	6.580	29,636	-0.15(-2.23%)
Sep 09, 2009	6.610	6.790	6.514	6.730	97,420	+0.23(+3.54%)
Sep 08, 2009	6.460	6.630	6.408	6.500	67,634	-0.05(-0.76%)
Sep 04, 2009	6.180	6.560	6.150	6.550	113,089	+0.40(+6.50%)
Sep 03, 2009	6.160	6.160	6.050	6.150	61,228	+0.11(+1.80%)
Sep 02, 2009	6.000	6.170	5.870	6.041	68,262	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices