Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.040	1.040	1.030	1.040	400	-0.04(-3.70%)
Jan 30, 2003	1.010	1.083	1.000	1.080	15,100	+0.07(+6.93%)
Jan 29, 2003	1.010	1.010	1.010	1.010	300	+0.00(+0.00%)
Jan 28, 2003	1.000	1.050	1.000	1.010	3,200	+0.01(+1.00%)
Jan 27, 2003	1.050	1.050	1.050	1.000	5,200	+0.00(+0.00%)
Jan 24, 2003	0.9900	1.000	0.9900	1.000	1,800	-0.01(-0.99%)
Jan 23, 2003	1.000	1.030	0.9900	1.010	5,400	-0.01(-0.98%)
Jan 22, 2003	1.030	1.030	1.000	1.020	6,500	+0.03(+3.03%)
Jan 21, 2003	1.020	1.040	0.9900	0.9900	21,700	-0.07(-6.60%)
Jan 17, 2003	1.040	1.060	1.040	1.060	2,800	+0.00(+0.00%)
Jan 16, 2003	1.020	1.060	1.020	1.060	6,200	-0.06(-5.36%)
Jan 15, 2003	1.050	1.120	1.050	1.120	20,900	+0.13(+13.13%)
Jan 14, 2003	1.080	1.080	0.9800	0.9900	12,800	-0.06(-5.71%)
Jan 13, 2003	1.250	1.250	0.9800	1.050	19,700	+0.01(+0.57%)
Jan 10, 2003	1.090	1.100	1.044	1.044	5,400	-0.04(-3.33%)
Jan 09, 2003	1.000	1.080	1.000	1.080	13,800	+0.08(+8.00%)
Jan 08, 2003	1.000	1.000	1.000	1.000	1,400	-0.09(-8.26%)
Jan 07, 2003	0.9800	1.090	0.9800	1.090	12,100	+0.04(+3.81%)
Jan 06, 2003	1.000	1.050	1.000	1.050	19,300	+0.00(+0.00%)
Jan 03, 2003	1.040	1.050	1.040	1.050	6,000	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices