Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.66 -0.05 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.50	10.62	10.07	10.15	25,400	-0.39(-3.70%)
Jan 29, 2004	10.70	10.70	9.800	10.54	83,600	-0.08(-0.75%)
Jan 28, 2004	11.60	11.60	10.62	10.62	116,200	-0.82(-7.17%)
Jan 27, 2004	10.16	11.87	10.16	11.44	285,300	+1.30(+12.82%)
Jan 26, 2004	10.06	10.24	9.950	10.14	59,900	+0.07(+0.70%)
Jan 23, 2004	10.15	10.15	9.750	10.07	34,200	+0.07(+0.70%)
Jan 22, 2004	9.960	10.45	9.750	10.00	48,100	-0.25(-2.44%)
Jan 21, 2004	10.49	10.49	9.370	10.25	71,900	-0.02(-0.19%)
Jan 20, 2004	10.00	10.47	9.110	10.27	95,600	+0.33(+3.32%)
Jan 16, 2004	9.900	9.940	9.590	9.940	66,300	+0.35(+3.65%)
Jan 15, 2004	8.900	9.990	8.730	9.590	132,773	+0.73(+8.24%)
Jan 14, 2004	8.950	9.080	8.860	8.860	62,835	-0.22(-2.42%)
Jan 13, 2004	9.000	9.080	8.850	9.080	27,350	+0.10(+1.11%)
Jan 12, 2004	8.800	9.250	8.800	8.980	48,911	-0.06(-0.66%)
Jan 09, 2004	8.910	9.260	8.800	9.040	95,554	+0.09(+1.01%)
Jan 08, 2004	9.010	9.250	8.930	8.950	92,858	-0.08(-0.89%)
Jan 07, 2004	9.320	9.320	8.840	9.030	89,062	+0.00(+0.00%)
Jan 06, 2004	9.450	9.450	8.660	9.030	78,700	-0.27(-2.90%)
Jan 05, 2004	9.400	9.790	8.900	9.300	56,100	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices