Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.960	9.580	8.360	8.590	69,997	-0.21(-2.36%)
Apr 29, 2008	8.590	8.870	8.590	8.798	33,309	+0.28(+3.26%)
Apr 28, 2008	8.880	8.880	8.470	8.520	32,286	-0.32(-3.62%)
Apr 25, 2008	8.850	9.080	8.610	8.840	33,055	+0.19(+2.20%)
Apr 24, 2008	8.400	8.880	8.400	8.650	32,216	+0.23(+2.73%)
Apr 23, 2008	8.720	8.750	8.410	8.420	42,248	-0.29(-3.33%)
Apr 22, 2008	8.900	9.030	8.710	8.710	24,463	-0.09(-1.02%)
Apr 21, 2008	9.080	9.080	8.740	8.800	49,773	-0.34(-3.72%)
Apr 18, 2008	9.240	9.500	9.130	9.140	19,837	-0.01(-0.11%)
Apr 17, 2008	8.670	9.220	8.470	9.150	63,371	+0.34(+3.86%)
Apr 16, 2008	9.250	9.330	8.670	8.810	65,840	-0.40(-4.34%)
Apr 15, 2008	9.290	9.320	8.970	9.210	21,291	-0.01(-0.11%)
Apr 14, 2008	9.320	9.390	9.050	9.220	37,400	-0.07(-0.75%)
Apr 11, 2008	9.800	9.800	9.040	9.290	98,411	-0.29(-3.03%)
Apr 10, 2008	9.580	9.650	9.510	9.580	27,402	+0.04(+0.42%)
Apr 09, 2008	9.530	9.770	9.500	9.540	49,690	+0.00(+0.00%)
Apr 08, 2008	9.720	9.720	9.486	9.540	18,134	-0.18(-1.85%)
Apr 07, 2008	9.820	9.900	9.560	9.720	30,925	+0.02(+0.21%)
Apr 04, 2008	9.510	9.810	9.340	9.700	34,240	+0.15(+1.57%)
Apr 03, 2008	9.290	9.750	9.290	9.550	41,496	-0.24(-2.45%)
Apr 02, 2008	9.050	10.00	8.820	9.790	98,076	+0.71(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices