Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.900	5.940	5.540	5.650	45,380	-0.22(-3.75%)
Sep 29, 2003	5.990	6.010	5.830	5.870	10,400	-0.03(-0.49%)
Sep 26, 2003	6.220	6.450	5.780	5.899	64,125	-0.30(-4.85%)
Sep 25, 2003	6.500	6.540	6.120	6.200	48,010	-0.35(-5.34%)
Sep 24, 2003	6.470	6.650	6.450	6.550	56,625	+0.08(+1.24%)
Sep 23, 2003	6.450	6.570	6.400	6.470	24,300	+0.02(+0.31%)
Sep 22, 2003	6.610	6.730	6.420	6.450	16,200	-0.15(-2.27%)
Sep 19, 2003	6.730	6.750	6.420	6.600	52,295	+0.09(+1.38%)
Sep 18, 2003	6.340	6.720	6.340	6.510	79,100	+0.18(+2.84%)
Sep 17, 2003	6.150	6.490	6.090	6.330	58,850	+0.18(+2.93%)
Sep 16, 2003	5.660	6.260	5.600	6.150	117,168	+0.50(+8.85%)
Sep 15, 2003	5.360	5.670	5.150	5.650	70,000	+0.24(+4.44%)
Sep 12, 2003	5.050	5.410	5.050	5.410	28,000	+0.39(+7.77%)
Sep 11, 2003	5.040	5.160	4.790	5.020	20,700	-0.02(-0.40%)
Sep 10, 2003	5.050	5.110	4.970	5.040	34,600	-0.04(-0.79%)
Sep 09, 2003	5.150	5.180	5.000	5.080	34,400	-0.07(-1.36%)
Sep 08, 2003	5.330	5.330	5.110	5.150	25,000	-0.19(-3.56%)
Sep 05, 2003	5.360	5.400	5.200	5.340	9,100	+0.02(+0.38%)
Sep 04, 2003	5.460	5.460	5.170	5.320	19,800	-0.08(-1.48%)
Sep 03, 2003	5.300	5.470	5.110	5.400	33,300	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices