Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.850	6.010	5.750	6.010	48,657	+0.17(+2.82%)
Sep 29, 2010	5.760	5.880	5.760	5.845	30,540	+0.04(+0.78%)
Sep 28, 2010	5.820	5.860	5.730	5.800	27,590	-0.06(-1.02%)
Sep 27, 2010	5.940	5.950	5.840	5.860	4,237	-0.04(-0.68%)
Sep 24, 2010	5.900	5.950	5.801	5.900	36,500	+0.01(+0.17%)
Sep 23, 2010	5.720	5.900	5.720	5.890	33,413	+0.07(+1.20%)
Sep 22, 2010	5.850	5.900	5.760	5.820	12,359	+0.07(+1.22%)
Sep 21, 2010	5.780	5.840	5.579	5.750	9,772	+0.02(+0.35%)
Sep 20, 2010	5.850	5.850	5.630	5.730	12,367	-0.08(-1.38%)
Sep 17, 2010	5.650	5.930	5.560	5.810	66,188	+0.33(+6.02%)
Sep 15, 2010	5.270	5.556	5.270	5.480	28,830	+0.19(+3.59%)
Sep 14, 2010	5.270	5.389	5.270	5.290	34,392	-0.00(-0.00%)
Sep 13, 2010	5.070	5.300	5.070	5.290	24,663	+0.15(+2.92%)
Sep 10, 2010	5.110	5.190	5.010	5.140	30,002	+0.03(+0.59%)
Sep 09, 2010	5.200	5.270	5.090	5.110	26,021	+0.01(+0.20%)
Sep 08, 2010	5.200	5.200	5.060	5.100	6,749	-0.02(-0.39%)
Sep 07, 2010	5.120	5.200	5.020	5.120	15,869	+0.02(+0.39%)
Sep 03, 2010	5.090	5.190	5.030	5.100	11,764	-0.03(-0.58%)
Sep 02, 2010	4.930	5.130	4.930	5.130	24,406	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices