Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.940	4.980	4.900	4.950	27,542	-0.01(-0.20%)
Aug 30, 2010	5.070	5.070	4.950	4.960	15,900	-0.08(-1.59%)
Aug 27, 2010	4.970	5.070	4.950	5.040	18,113	+0.04(+0.80%)
Aug 26, 2010	5.070	5.120	4.950	5.000	12,791	-0.03(-0.60%)
Aug 25, 2010	5.090	5.090	4.960	5.030	10,921	-0.04(-0.79%)
Aug 24, 2010	4.830	5.090	4.830	5.070	47,525	+0.05(+1.00%)
Aug 23, 2010	5.000	5.100	4.950	5.020	69,440	-0.19(-3.65%)
Aug 20, 2010	5.150	5.380	5.110	5.210	73,683	-0.11(-2.07%)
Aug 19, 2010	5.190	5.320	4.840	5.320	147,590	+0.12(+2.31%)
Aug 18, 2010	5.500	5.550	5.020	5.200	109,123	-0.33(-5.97%)
Aug 17, 2010	5.520	5.550	5.450	5.530	17,730	-0.01(-0.18%)
Aug 16, 2010	5.680	5.750	5.420	5.540	111,777	-0.09(-1.60%)
Aug 13, 2010	5.670	5.750	5.480	5.630	79,422	+0.10(+1.81%)
Aug 12, 2010	5.730	5.751	5.380	5.530	85,299	-0.16(-2.81%)
Aug 11, 2010	5.620	5.850	5.510	5.690	44,892	+0.09(+1.61%)
Aug 10, 2010	5.900	5.940	5.570	5.600	51,370	-0.26(-4.44%)
Aug 09, 2010	5.770	5.960	5.740	5.860	21,342	+0.05(+0.86%)
Aug 06, 2010	5.875	5.950	5.690	5.810	61,145	-0.08(-1.36%)
Aug 05, 2010	5.920	6.020	5.890	5.890	42,946	-0.06(-1.01%)
Aug 04, 2010	6.000	6.040	5.430	5.950	30,435	-0.06(-1.00%)
Aug 03, 2010	6.020	6.070	5.910	6.010	31,482	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices